Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

P2P Group Ltd Com (PPB : CSE)

Sector: Consumer Goods

Close
(04-02-2025)
$0.12
Change
$0.00 (0.00%)
Volume 250
Open -
Day Range - - -
52 Week Low $0.01
52 Week High $0.27
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $11,797,925
Shares Outstanding 98,316,040
Book Value per Share $12.00
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

P2P Group Ltd Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 02, 2025 0.12
$0.00 (0.00%)
April 01, 2025 0.12
$0.00 (0.00%)
March 31, 2025 0.12
-$0.01 (-4.00%)
March 28, 2025 0.13
$0.02 (19.05%)
March 27, 2025 0.11
$0.01 (5.00%)
March 26, 2025 0.10
-$0.02 (-13.04%)
March 25, 2025 0.12
$0.00 (0.00%)
March 24, 2025 0.12
-$0.02 (-11.54%)
March 21, 2025 0.13
$0.01 (4.00%)
March 20, 2025 0.13
-$0.01 (-3.85%)
March 19, 2025 0.13
$0.00 (0.00%)
March 18, 2025 0.13
$0.00 (0.00%)
March 17, 2025 0.13
-$0.03 (-16.13%)
March 14, 2025 0.16
$0.06 (55.00%)
March 13, 2025 0.10
$0.00 (0.00%)
March 12, 2025 0.10
$0.00 (0.00%)
March 11, 2025 0.10
$0.01 (11.11%)
March 10, 2025 0.09
-$0.02 (-14.29%)
March 07, 2025 0.11
-$0.03 (-19.23%)
March 06, 2025 0.13
$0.01 (8.33%)
March 05, 2025 0.12
-$0.01 (-4.00%)
March 04, 2025 0.13
$0.00 (0.00%)
March 03, 2025 0.13
-$0.02 (-10.71%)
February 28, 2025 0.14
-$0.02 (-12.50%)
February 27, 2025 0.16
-$0.01 (-3.03%)
February 26, 2025 0.17
-$0.02 (-8.33%)
February 25, 2025 0.18
$0.05 (38.46%)
February 24, 2025 0.13
-$0.04 (-23.53%)
February 21, 2025 0.17
-$0.08 (-32.00%)
February 20, 2025 0.25
$0.12 (85.19%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports