Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$18.59 |
|---|---|
| Change |
-$1.96
(-9.54%)
|
| Volume | 2,580,690 |
| Open | $19.47 |
|---|---|
| Day Range | $17.93 - $19.92 |
| 52 Week Low | $17.93 |
| 52 Week High | $55.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,897,193,136 |
| Shares Outstanding | 102,054,499 |
| Book Value per Share | $4.48 |
| Earnings per Share | -$9.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 18.59 |
-$1.96
(-9.54%)
|
| April 03, 2025 | 20.55 |
-$3.13
(-13.22%)
|
| April 02, 2025 | 23.68 |
$1.08
(4.78%)
|
| April 01, 2025 | 22.60 |
-$1.44
(-5.99%)
|
| March 31, 2025 | 24.04 |
-$3.61
(-13.06%)
|
| March 28, 2025 | 27.65 |
-$0.74
(-2.61%)
|
| March 27, 2025 | 28.39 |
-$0.47
(-1.63%)
|
| March 26, 2025 | 28.86 |
-$1.01
(-3.38%)
|
| March 25, 2025 | 29.87 |
-$1.17
(-3.77%)
|
| March 24, 2025 | 31.04 |
$2.50
(8.76%)
|
| March 21, 2025 | 28.54 |
$0.36
(1.28%)
|
| March 20, 2025 | 28.18 |
-$0.57
(-1.98%)
|
| March 19, 2025 | 28.75 |
-$0.10
(-0.35%)
|
| March 18, 2025 | 28.85 |
-$0.81
(-2.73%)
|
| March 17, 2025 | 29.66 |
$0.51
(1.75%)
|
| March 14, 2025 | 29.15 |
$0.93
(3.30%)
|
| March 13, 2025 | 28.22 |
-$1.19
(-4.05%)
|
| March 12, 2025 | 29.41 |
$0.00
(0.00%)
|
| March 11, 2025 | 29.41 |
$1.78
(6.44%)
|
| March 10, 2025 | 27.63 |
-$2.23
(-7.47%)
|
| March 07, 2025 | 29.86 |
-$0.54
(-1.78%)
|
| March 06, 2025 | 30.40 |
-$0.57
(-1.84%)
|
| March 05, 2025 | 30.97 |
-$0.40
(-1.28%)
|
| March 04, 2025 | 31.37 |
-$0.69
(-2.15%)
|
| March 03, 2025 | 32.06 |
-$5.12
(-13.77%)
|
| February 28, 2025 | 37.18 |
$0.64
(1.75%)
|
| February 27, 2025 | 36.54 |
-$0.64
(-1.72%)
|
| February 26, 2025 | 37.18 |
$0.75
(2.06%)
|
| February 25, 2025 | 36.43 |
$0.90
(2.53%)
|
| February 24, 2025 | 35.53 |
-$1.38
(-3.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
