Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$9.55 |
|---|---|
| Change |
-$0.06
(-0.62%)
|
| Volume | 3,884,905 |
| Open | $9.70 |
|---|---|
| Day Range | $9.29 - $9.82 |
| 52 Week Low | $7.48 |
| 52 Week High | $46.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,010,916,730 |
| Shares Outstanding | 105,855,155 |
| Book Value per Share | -$59.69 |
| Earnings per Share | -$7.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 9.55 |
-$0.06
(-0.62%)
|
| December 04, 2025 | 9.61 |
$0.49
(5.37%)
|
| December 03, 2025 | 9.12 |
$0.29
(3.28%)
|
| December 02, 2025 | 8.83 |
-$0.49
(-5.26%)
|
| December 01, 2025 | 9.32 |
-$0.71
(-7.08%)
|
| November 28, 2025 | 10.03 |
$0.55
(5.80%)
|
| November 27, 2025 | 9.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.48 |
$0.07
(0.74%)
|
| November 25, 2025 | 9.41 |
-$0.27
(-2.79%)
|
| November 24, 2025 | 9.68 |
-$0.01
(-0.10%)
|
| November 21, 2025 | 9.69 |
$0.06
(0.62%)
|
| November 20, 2025 | 9.63 |
$0.17
(1.80%)
|
| November 19, 2025 | 9.46 |
$0.01
(0.11%)
|
| November 18, 2025 | 9.45 |
$1.18
(14.27%)
|
| November 17, 2025 | 8.27 |
-$0.03
(-0.36%)
|
| November 14, 2025 | 8.30 |
$0.22
(2.72%)
|
| November 13, 2025 | 8.08 |
$0.13
(1.64%)
|
| November 12, 2025 | 7.95 |
-$0.57
(-6.69%)
|
| November 11, 2025 | 8.52 |
$0.73
(9.37%)
|
| November 10, 2025 | 7.79 |
-$0.47
(-5.69%)
|
| November 07, 2025 | 8.26 |
-$0.27
(-3.17%)
|
| November 06, 2025 | 8.53 |
$0.19
(2.28%)
|
| November 05, 2025 | 8.34 |
-$5.61
(-40.22%)
|
| November 04, 2025 | 13.95 |
-$0.90
(-6.06%)
|
| November 03, 2025 | 14.85 |
-$2.35
(-13.66%)
|
| October 31, 2025 | 17.20 |
-$0.19
(-1.09%)
|
| October 30, 2025 | 17.39 |
-$0.72
(-3.98%)
|
| October 29, 2025 | 18.11 |
$0.91
(5.29%)
|
| October 28, 2025 | 17.20 |
-$0.19
(-1.09%)
|
| October 27, 2025 | 17.39 |
$0.79
(4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
