Join Fund Library now and get free access to personalized features to help you manage your investments.

Troy Minerals Inc. (TROY : CSE)

Sector: Basic Materials

Close
(01-17-2025)
$0.16
Change
-$0.01 (-6.06%)
Volume 134,501
Open $0.17
Day Range $0.14 - $0.17
52 Week Low $0.13
52 Week High $1.72
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $9,214,027
Shares Outstanding 59,445,336
Book Value per Share $2.21
Earnings per Share -$0.06
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2022-09-26 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2022-09-26 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Troy Minerals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 0.16
-$0.01 (-6.06%)
January 16, 2025 0.17
-$0.02 (-10.81%)
January 15, 2025 0.19
$0.01 (2.78%)
January 14, 2025 0.18
-$0.01 (-5.26%)
January 13, 2025 0.19
$0.02 (11.76%)
January 10, 2025 0.17
-$0.01 (-2.86%)
January 09, 2025 0.18
-$0.01 (-2.78%)
January 08, 2025 0.18
-$0.01 (-2.70%)
January 07, 2025 0.19
$0.00 (0.00%)
January 06, 2025 0.19
-$0.01 (-2.63%)
January 03, 2025 0.19
$0.02 (11.76%)
January 02, 2025 0.17
$0.01 (6.25%)
January 01, 2025 0.16
$0.00 (0.00%)
December 31, 2024 0.16
$0.00 (0.00%)
December 30, 2024 0.16
-$0.02 (-8.57%)
December 27, 2024 0.18
-$0.01 (-2.78%)
December 26, 2024 0.18
$0.00 (0.00%)
December 25, 2024 0.18
$0.00 (0.00%)
December 24, 2024 0.18
$0.01 (5.88%)
December 23, 2024 0.17
$0.01 (3.03%)
December 20, 2024 0.17
-$0.01 (-5.71%)
December 19, 2024 0.18
-$0.03 (-12.50%)
December 18, 2024 0.20
$0.02 (11.11%)
December 17, 2024 0.18
-$0.01 (-2.70%)
December 16, 2024 0.19
$0.00 (0.00%)
December 13, 2024 0.19
-$0.01 (-5.13%)
December 12, 2024 0.20
$0.01 (5.41%)
December 11, 2024 0.19
-$0.03 (-11.90%)
December 10, 2024 0.21
$0.02 (10.53%)
December 09, 2024 0.19
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.