Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Targa Exploration Corp. (TEX : CSE)
Sector: Basic Materials
|
Close (07-06-2026) |
$0.20 |
|---|---|
| Change |
-$0.03
(-13.04%)
|
| Volume | 596,000 |
| Open | $0.23 |
|---|---|
| Day Range | $0.20 - $0.23 |
| 52 Week Low | $0.11 |
| 52 Week High | $1.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,201,780 |
| Shares Outstanding | 66,008,898 |
| Book Value per Share | $23.00 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Targa Exploration Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 0.20 |
-$0.03
(-13.04%)
|
| July 03, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| June 29, 2026 | 0.25 |
$0.01
(4.17%)
|
| June 26, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| June 25, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| June 23, 2026 | 0.26 |
$0.01
(1.96%)
|
| June 22, 2026 | 0.26 |
-$0.04
(-12.07%)
|
| June 19, 2026 | 0.29 |
$0.02
(5.45%)
|
| June 18, 2026 | 0.28 |
$0.01
(3.77%)
|
| June 17, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| June 16, 2026 | 0.28 |
$0.01
(1.82%)
|
| June 15, 2026 | 0.28 |
-$0.53
(-65.63%)
|
| June 12, 2026 | 0.80 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.80 |
$0.09
(12.68%)
|
| June 10, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| June 09, 2026 | 0.74 |
-$0.04
(-5.13%)
|
| June 08, 2026 | 0.78 |
-$0.05
(-6.02%)
|
| June 05, 2026 | 0.83 |
-$0.06
(-6.74%)
|
| June 04, 2026 | 0.89 |
$0.04
(4.71%)
|
| June 03, 2026 | 0.85 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.85 |
-$0.07
(-7.61%)
|
| June 01, 2026 | 0.92 |
-$0.08
(-8.00%)
|
| May 29, 2026 | 1.00 |
$0.03
(3.09%)
|
| May 28, 2026 | 0.97 |
-$0.12
(-11.01%)
|
| May 27, 2026 | 1.09 |
$0.19
(21.11%)
|
| May 26, 2026 | 0.90 |
$0.13
(16.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
