Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2026) |
$0.73 |
|---|---|
| Change |
$0.42
(131.75%)
|
| Volume | 2,232,750 |
| Open | $0.49 |
|---|---|
| Day Range | $0.49 - $0.92 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,186,496 |
| Shares Outstanding | 66,008,898 |
| Book Value per Share | $31.50 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.73 |
$0.42
(131.75%)
|
| May 18, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.32 |
-$0.03
(-8.70%)
|
| May 14, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.35 |
-$0.02
(-5.48%)
|
| May 12, 2026 | 0.37 |
$0.01
(1.39%)
|
| May 11, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| May 08, 2026 | 0.37 |
$0.05
(14.06%)
|
| May 07, 2026 | 0.32 |
$0.01
(1.59%)
|
| May 06, 2026 | 0.32 |
$0.01
(1.61%)
|
| May 05, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| May 04, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.32 |
$0.02
(4.92%)
|
| April 30, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.31 |
-$0.02
(-6.15%)
|
| April 24, 2026 | 0.33 |
$0.02
(6.56%)
|
| April 23, 2026 | 0.31 |
$0.02
(5.17%)
|
| April 22, 2026 | 0.29 |
-$0.03
(-7.94%)
|
| April 21, 2026 | 0.32 |
$0.01
(3.28%)
|
| April 20, 2026 | 0.31 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| April 16, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| April 15, 2026 | 0.32 |
$0.02
(5.00%)
|
| April 14, 2026 | 0.30 |
$0.01
(1.69%)
|
| April 13, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| April 10, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.30 |
-$0.01
(-1.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
