Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-10-2025) |
$7.48 |
|---|---|
| Change |
$1.50
(25.08%)
|
| Volume | 2,654,186 |
| Open | $5.94 |
|---|---|
| Day Range | $5.86 - $8.30 |
| 52 Week Low | $0.93 |
| 52 Week High | $9.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,522,675,385 |
| Shares Outstanding | 203,566,228 |
| Book Value per Share | $15.58 |
| Earnings per Share | -$0.43 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 7.48 |
$1.50
(25.08%)
|
| June 09, 2025 | 5.98 |
$0.01
(0.17%)
|
| June 06, 2025 | 5.97 |
$0.30
(5.29%)
|
| June 05, 2025 | 5.67 |
-$0.01
(-0.18%)
|
| June 04, 2025 | 5.68 |
$1.68
(42.00%)
|
| June 03, 2025 | 4.00 |
$0.23
(6.10%)
|
| June 02, 2025 | 3.77 |
-$0.73
(-16.22%)
|
| May 30, 2025 | 4.50 |
$1.63
(56.79%)
|
| May 29, 2025 | 2.87 |
-$1.10
(-27.71%)
|
| May 28, 2025 | 3.97 |
$1.41
(55.08%)
|
| May 27, 2025 | 2.56 |
$1.55
(153.47%)
|
| May 26, 2025 | 1.01 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.01 |
$0.00
(0.00%)
|
| May 22, 2025 | 1.01 |
-$0.06
(-5.61%)
|
| May 21, 2025 | 1.07 |
-$0.10
(-8.55%)
|
| May 20, 2025 | 1.17 |
$0.01
(0.86%)
|
| May 19, 2025 | 1.16 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.16 |
-$0.13
(-10.08%)
|
| May 15, 2025 | 1.29 |
$0.26
(25.24%)
|
| May 14, 2025 | 1.03 |
-$0.07
(-6.36%)
|
| May 13, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| May 12, 2025 | 1.11 |
$0.11
(11.00%)
|
| May 09, 2025 | 1.00 |
-$0.12
(-10.71%)
|
| May 08, 2025 | 1.12 |
$0.06
(5.66%)
|
| May 07, 2025 | 1.06 |
-$0.09
(-7.83%)
|
| May 06, 2025 | 1.15 |
-$0.18
(-13.53%)
|
| May 05, 2025 | 1.33 |
-$0.09
(-6.34%)
|
| May 02, 2025 | 1.42 |
-$0.12
(-7.79%)
|
| May 01, 2025 | 1.54 |
-$0.25
(-13.97%)
|
| April 30, 2025 | 1.79 |
-$0.12
(-6.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
