Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LiveWire Group Inc. (LVWR : NYE)
Sector: Consumer Goods
|
Close (07-27-2026) |
$2.43 |
|---|---|
| Change |
$0.97
(66.44%)
|
| Volume | 74,450,008 |
| Open | $1.60 |
|---|---|
| Day Range | $1.55 - $3.57 |
| 52 Week Low | $0.65 |
| 52 Week High | $6.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $497,571,247 |
| Shares Outstanding | 204,761,830 |
| Book Value per Share | $17.36 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
LiveWire Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 2.43 |
$0.97
(66.44%)
|
| July 24, 2026 | 1.46 |
$0.69
(89.61%)
|
| July 23, 2026 | 0.77 |
-$0.14
(-15.29%)
|
| July 22, 2026 | 0.91 |
$0.06
(6.87%)
|
| July 21, 2026 | 0.85 |
$0.03
(3.15%)
|
| July 20, 2026 | 0.82 |
$0.13
(18.75%)
|
| July 17, 2026 | 0.69 |
-$0.04
(-4.86%)
|
| July 16, 2026 | 0.73 |
$0.08
(12.59%)
|
| July 15, 2026 | 0.65 |
-$0.07
(-10.18%)
|
| July 14, 2026 | 0.72 |
$0.01
(1.28%)
|
| July 13, 2026 | 0.71 |
$0.02
(2.47%)
|
| July 10, 2026 | 0.70 |
-$0.01
(-1.86%)
|
| July 09, 2026 | 0.71 |
-$0.09
(-11.55%)
|
| July 08, 2026 | 0.80 |
-$0.12
(-12.89%)
|
| July 07, 2026 | 0.92 |
-$0.12
(-11.56%)
|
| July 06, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| July 03, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.05 |
-$0.06
(-5.41%)
|
| July 01, 2026 | 1.11 |
-$0.01
(-0.89%)
|
| June 30, 2026 | 1.12 |
-$0.14
(-11.11%)
|
| June 29, 2026 | 1.26 |
-$0.12
(-8.70%)
|
| June 26, 2026 | 1.38 |
$0.37
(36.63%)
|
| June 25, 2026 | 1.01 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| June 23, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| June 22, 2026 | 1.09 |
-$0.04
(-3.54%)
|
| June 19, 2026 | 1.13 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| June 17, 2026 | 1.15 |
-$0.06
(-4.96%)
|
| June 16, 2026 | 1.21 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
