Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-04-2026) |
$260.00 |
|---|---|
| Change |
-$20.00
(-7.14%)
|
| Volume | 1,535 |
| Open | $260.00 |
|---|---|
| Day Range | $260.00 - $260.00 |
| 52 Week Low | $110.00 |
| 52 Week High | $170.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 260.00 |
-$20.00
(-7.14%)
|
| June 03, 2026 | 280.00 |
$0.00
(0.00%)
|
| June 02, 2026 | 280.00 |
$0.00
(0.00%)
|
| June 01, 2026 | 280.00 |
$0.00
(0.00%)
|
| May 29, 2026 | 280.00 |
$0.00
(0.00%)
|
| May 28, 2026 | 280.00 |
$0.00
(0.00%)
|
| May 27, 2026 | 280.00 |
$0.00
(0.00%)
|
| May 26, 2026 | 280.00 |
$1.00
(0.36%)
|
| May 25, 2026 | 279.00 |
$9.00
(3.33%)
|
| May 22, 2026 | 270.00 |
-$10.00
(-3.57%)
|
| May 21, 2026 | 280.00 |
$0.00
(0.00%)
|
| May 20, 2026 | 280.00 |
$0.00
(0.00%)
|
| May 19, 2026 | 280.00 |
$0.00
(0.00%)
|
| May 18, 2026 | 280.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 280.00 |
$0.00
(0.00%)
|
| May 14, 2026 | 280.00 |
-$5.00
(-1.75%)
|
| May 13, 2026 | 285.00 |
$2.50
(0.88%)
|
| May 12, 2026 | 282.50 |
$0.00
(0.00%)
|
| May 11, 2026 | 282.50 |
$2.50
(0.89%)
|
| May 08, 2026 | 280.00 |
$0.00
(0.00%)
|
| May 07, 2026 | 280.00 |
$0.00
(0.00%)
|
| May 06, 2026 | 280.00 |
$5.00
(1.82%)
|
| May 05, 2026 | 275.00 |
$0.00
(0.00%)
|
| May 04, 2026 | 275.00 |
-$3.00
(-1.08%)
|
| May 01, 2026 | 278.00 |
-$22.00
(-7.33%)
|
| April 30, 2026 | 300.00 |
$0.00
(0.00%)
|
| April 29, 2026 | 300.00 |
$0.00
(0.00%)
|
| April 28, 2026 | 300.00 |
$0.00
(0.00%)
|
| April 27, 2026 | 300.00 |
$20.00
(7.14%)
|
| April 24, 2026 | 280.00 |
$5.00
(1.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
