Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Bluerock Homes Trust Inc. Class A (BHM : AMX)

Add to My Watchlist

Sector: Real Estate

Close
(09-19-2025) 		$11.46
Change
$0.46 (4.18%)
Volume 15,910
Open $11.00
Day Range $10.91 - $11.60
52 Week Low $9.30
52 Week High $16.53
Annual Yield 2.18%
Annual Dividend $0.25
Last Dividend (06-25-2025) $0.13
Industry Sector Real Estate
Quoted Market Value $46,655,459
Shares Outstanding 4,071,157
Book Value per Share $0.34
Earnings per Share -$1.74
Period
Created with Highcharts 10.3.3Closing PriceVolumeOct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-012025-09-012…$5.00$10.00$15.00$20.00$25.00$30.00$8.00$12.00$14.00$16.00$18.0001,000,0002,000,00050,000100,000Period
Created with Highcharts 10.3.3Nov 2022Jan 2023Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-012025-09-012…0%-75%-50%-25%25%50%-40%-30%-20%-10%10%20%Period

Legend

Bluerock Homes Trust Inc. Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 11.46
$0.46 (4.18%)
September 18, 2025 11.00
-$0.60 (-5.17%)
September 17, 2025 11.60
-$0.80 (-6.47%)
September 16, 2025 12.40
-$0.20 (-1.62%)
September 15, 2025 12.61
$0.36 (2.91%)
September 12, 2025 12.25
-$0.16 (-1.29%)
September 11, 2025 12.41
-$0.37 (-2.90%)
September 10, 2025 12.78
-$0.20 (-1.52%)
September 09, 2025 12.98
$0.19 (1.46%)
September 08, 2025 12.79
$0.01 (0.08%)
September 05, 2025 12.78
-$0.15 (-1.15%)
September 04, 2025 12.93
-$0.15 (-1.16%)
September 03, 2025 13.08
$0.10 (0.77%)
September 02, 2025 12.98
$0.01 (0.04%)
September 01, 2025 12.98
$0.00 (0.00%)
August 29, 2025 12.98
$0.21 (1.61%)
August 28, 2025 12.77
-$0.68 (-5.06%)
August 27, 2025 13.45
$0.37 (2.82%)
August 26, 2025 13.08
$0.24 (1.89%)
August 25, 2025 12.84
-$0.36 (-2.74%)
August 22, 2025 13.20
$0.45 (3.53%)
August 21, 2025 12.75
$0.00 (0.00%)
August 20, 2025 12.75
$0.00 (0.00%)
August 19, 2025 12.75
-$0.01 (-0.08%)
August 18, 2025 12.76
-$0.33 (-2.48%)
August 15, 2025 13.09
$0.00 (0.00%)
August 14, 2025 13.09
-$0.24 (-1.76%)
August 13, 2025 13.32
$0.00 (0.00%)
August 12, 2025 13.32
-$0.25 (-1.84%)
August 11, 2025 13.57
$0.02 (0.17%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info