Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bluerock Homes Trust Inc. Class A (BHM : AMX)
Sector: Real Estate
|
Close (10-27-2026) |
$7.51 |
|---|---|
| Change |
-$0.50
(-6.24%)
|
| Volume | 2,201 |
| Open | $7.80 |
|---|---|
| Day Range | $7.51 - $7.90 |
| 52 Week Low | $7.81 |
| 52 Week High | $13.30 |
| Annual Yield | 6.66% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (09-25-2026) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $30,851,290 |
| Shares Outstanding | 4,108,028 |
| Book Value per Share | $0.27 |
| Earnings per Share | -$3.49 |
Period
Loading......
Loading......
Legend
Bluerock Homes Trust Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 7.51 |
-$0.50
(-6.24%)
|
| October 26, 2026 | 8.01 |
-$0.04
(-0.44%)
|
| October 23, 2026 | 8.05 |
$0.05
(0.56%)
|
| October 22, 2026 | 8.00 |
$0.14
(1.78%)
|
| October 21, 2026 | 7.86 |
-$0.14
(-1.75%)
|
| October 20, 2026 | 8.00 |
-$0.24
(-2.91%)
|
| October 19, 2026 | 8.24 |
$0.19
(2.36%)
|
| October 16, 2026 | 8.05 |
$0.08
(1.02%)
|
| October 15, 2026 | 7.97 |
-$0.02
(-0.26%)
|
| October 14, 2026 | 7.99 |
$0.00
(0.00%)
|
| October 13, 2026 | 7.99 |
-$0.01
(-0.13%)
|
| October 12, 2026 | 8.00 |
-$0.20
(-2.38%)
|
| October 09, 2026 | 8.20 |
$0.19
(2.31%)
|
| October 08, 2026 | 8.01 |
-$0.04
(-0.50%)
|
| October 07, 2026 | 8.05 |
-$0.11
(-1.35%)
|
| October 06, 2026 | 8.16 |
$0.14
(1.75%)
|
| October 05, 2026 | 8.02 |
$0.14
(1.69%)
|
| October 02, 2026 | 8.01 |
$0.09
(1.14%)
|
| October 01, 2026 | 7.92 |
-$0.04
(-0.50%)
|
| September 30, 2026 | 7.96 |
$0.07
(0.89%)
|
| September 29, 2026 | 7.89 |
-$0.04
(-0.54%)
|
| September 28, 2026 | 7.93 |
-$0.07
(-0.92%)
|
| September 25, 2026 | 8.01 |
-$0.13
(-1.54%)
|
| September 24, 2026 | 8.13 |
-$0.50
(-5.80%)
|
| September 23, 2026 | 8.63 |
$0.43
(5.26%)
|
| September 22, 2026 | 8.20 |
-$0.04
(-0.43%)
|
| September 21, 2026 | 8.24 |
$0.22
(2.69%)
|
| September 18, 2026 | 8.02 |
-$0.38
(-4.47%)
|
| September 17, 2026 | 8.40 |
$0.22
(2.63%)
|
| September 16, 2026 | 8.18 |
-$0.29
(-3.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
