Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$8.46 |
|---|---|
| Change |
-$0.05
(-0.59%)
|
| Volume | 3,635 |
| Open | $8.05 |
|---|---|
| Day Range | $8.05 - $8.88 |
| 52 Week Low | $8.05 |
| 52 Week High | $14.81 |
| Annual Yield | 4.43% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (09-25-2025) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $34,318,557 |
| Shares Outstanding | 4,056,567 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$2.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.46 |
-$0.05
(-0.59%)
|
| December 11, 2025 | 8.51 |
$0.21
(2.53%)
|
| December 10, 2025 | 8.30 |
-$0.61
(-6.85%)
|
| December 09, 2025 | 8.91 |
$0.23
(2.65%)
|
| December 08, 2025 | 8.68 |
-$0.76
(-8.00%)
|
| December 05, 2025 | 9.44 |
$0.00
(0.00%)
|
| December 04, 2025 | 9.44 |
-$0.17
(-1.72%)
|
| December 03, 2025 | 9.60 |
-$0.04
(-0.41%)
|
| December 02, 2025 | 9.64 |
$0.39
(4.22%)
|
| December 01, 2025 | 9.25 |
-$0.25
(-2.63%)
|
| November 28, 2025 | 9.50 |
$0.00
(0.05%)
|
| November 27, 2025 | 9.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.50 |
$0.23
(2.43%)
|
| November 25, 2025 | 9.27 |
-$0.08
(-0.86%)
|
| November 24, 2025 | 9.35 |
$0.35
(3.89%)
|
| November 21, 2025 | 9.00 |
-$0.21
(-2.28%)
|
| November 20, 2025 | 9.21 |
$0.21
(2.33%)
|
| November 19, 2025 | 9.00 |
-$0.15
(-1.64%)
|
| November 18, 2025 | 9.15 |
$0.07
(0.77%)
|
| November 17, 2025 | 9.08 |
$0.07
(0.78%)
|
| November 14, 2025 | 9.01 |
-$0.17
(-1.85%)
|
| November 13, 2025 | 9.18 |
-$0.32
(-3.37%)
|
| November 12, 2025 | 9.50 |
$0.09
(0.96%)
|
| November 11, 2025 | 9.41 |
$0.06
(0.64%)
|
| November 10, 2025 | 9.35 |
-$0.16
(-1.68%)
|
| November 07, 2025 | 9.51 |
$0.16
(1.71%)
|
| November 06, 2025 | 9.35 |
$0.03
(0.32%)
|
| November 05, 2025 | 9.32 |
-$0.17
(-1.79%)
|
| November 04, 2025 | 9.49 |
$0.01
(0.11%)
|
| November 03, 2025 | 9.48 |
-$0.36
(-3.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
