Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (07-23-2025) |
$14.50 |
---|---|
Change |
$0.59
(4.24%)
|
Volume | 1,278 |
Open | $14.48 |
---|---|
Day Range | $14.38 - $14.50 |
52 Week Low | $9.30 |
52 Week High | $18.99 |
Annual Yield | 1.72% |
---|---|
Annual Dividend | $0.25 |
Last Dividend (06-25-2025) | $0.13 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $59,042,579 |
Shares Outstanding | 4,071,902 |
Book Value per Share | $0.43 |
Earnings per Share | -$1.50 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 14.50 |
$0.59
(4.24%)
|
July 22, 2025 | 13.91 |
-$0.09
(-0.64%)
|
July 21, 2025 | 14.00 |
-$0.09
(-0.64%)
|
July 18, 2025 | 14.09 |
-$0.05
(-0.35%)
|
July 17, 2025 | 14.14 |
-$0.27
(-1.87%)
|
July 16, 2025 | 14.41 |
-$0.40
(-2.71%)
|
July 15, 2025 | 14.81 |
$1.31
(9.72%)
|
July 14, 2025 | 13.50 |
$0.21
(1.58%)
|
July 11, 2025 | 13.29 |
$0.31
(2.35%)
|
July 10, 2025 | 12.99 |
$0.11
(0.84%)
|
July 09, 2025 | 12.88 |
-$0.12
(-0.95%)
|
July 08, 2025 | 13.00 |
-$0.17
(-1.29%)
|
July 07, 2025 | 13.17 |
$0.43
(3.38%)
|
July 04, 2025 | 12.74 |
$0.00
(0.00%)
|
July 03, 2025 | 12.74 |
$0.16
(1.22%)
|
July 02, 2025 | 12.71 |
$0.47
(3.84%)
|
July 01, 2025 | 12.24 |
-$0.28
(-2.24%)
|
June 30, 2025 | 12.52 |
$0.32
(2.62%)
|
June 27, 2025 | 12.20 |
-$0.18
(-1.45%)
|
June 26, 2025 | 12.38 |
-$0.18
(-1.43%)
|
June 25, 2025 | 12.56 |
-$0.21
(-1.61%)
|
June 24, 2025 | 12.77 |
-$0.04
(-0.27%)
|
June 23, 2025 | 12.80 |
$0.05
(0.39%)
|
June 20, 2025 | 12.75 |
-$0.06
(-0.47%)
|
June 19, 2025 | 12.81 |
$0.00
(0.00%)
|
June 18, 2025 | 12.81 |
$0.01
(0.08%)
|
June 17, 2025 | 12.80 |
$0.52
(4.23%)
|
June 16, 2025 | 12.28 |
-$0.41
(-3.20%)
|
June 13, 2025 | 12.69 |
$0.17
(1.34%)
|
June 12, 2025 | 12.52 |
-$0.16
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!