Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$1.05 |
|---|---|
| Change |
-$0.20
(-16.00%)
|
| Volume | 128,249 |
| Open | $1.25 |
|---|---|
| Day Range | $0.97 - $1.25 |
| 52 Week Low | $0.07 |
| 52 Week High | $1.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,178,373 |
| Shares Outstanding | 37,312,736 |
| Book Value per Share | $125.00 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 1.05 |
-$0.20
(-16.00%)
|
| May 14, 2026 | 1.25 |
$0.05
(4.17%)
|
| May 13, 2026 | 1.20 |
$0.20
(20.00%)
|
| May 12, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| May 11, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| May 08, 2026 | 1.10 |
$0.07
(6.80%)
|
| May 07, 2026 | 1.03 |
$0.06
(6.19%)
|
| May 06, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| May 05, 2026 | 0.98 |
$0.12
(13.95%)
|
| May 04, 2026 | 0.86 |
$0.04
(4.88%)
|
| May 01, 2026 | 0.82 |
$0.06
(7.89%)
|
| April 30, 2026 | 0.76 |
$0.11
(16.92%)
|
| April 29, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| April 28, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| April 27, 2026 | 0.70 |
$0.01
(1.45%)
|
| April 24, 2026 | 0.69 |
-$0.05
(-6.76%)
|
| April 23, 2026 | 0.74 |
$0.04
(5.71%)
|
| April 22, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.70 |
$0.22
(44.33%)
|
| April 20, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.49 |
$0.08
(18.29%)
|
| April 16, 2026 | 0.41 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.41 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.41 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.41 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.41 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.41 |
-$0.05
(-9.89%)
|
| April 08, 2026 | 0.46 |
$0.03
(7.06%)
|
| April 07, 2026 | 0.43 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.43 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
