Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2026) |
$0.23 |
|---|---|
| Change |
$0.03
(12.50%)
|
| Volume | 434,541 |
| Open | $0.20 |
|---|---|
| Day Range | $0.20 - $0.23 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,254,497 |
| Shares Outstanding | 76,686,654 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 0.23 |
$0.03
(12.50%)
|
| June 09, 2026 | 0.20 |
$0.02
(11.11%)
|
| June 08, 2026 | 0.18 |
-$0.02
(-7.69%)
|
| June 05, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| June 04, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| June 03, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| June 01, 2026 | 0.22 |
$0.01
(4.76%)
|
| May 29, 2026 | 0.21 |
$0.01
(2.44%)
|
| May 28, 2026 | 0.21 |
$0.03
(13.89%)
|
| May 27, 2026 | 0.18 |
$0.01
(2.86%)
|
| May 26, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| May 25, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| May 22, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| May 21, 2026 | 0.19 |
-$0.02
(-7.32%)
|
| May 20, 2026 | 0.21 |
$0.01
(2.50%)
|
| May 19, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.20 |
$0.03
(14.29%)
|
| May 14, 2026 | 0.18 |
-$0.03
(-14.63%)
|
| May 13, 2026 | 0.21 |
$0.01
(2.50%)
|
| May 12, 2026 | 0.20 |
$0.03
(14.29%)
|
| May 11, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.18 |
$0.01
(6.06%)
|
| May 06, 2026 | 0.17 |
$0.01
(6.45%)
|
| May 05, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.16 |
-$0.01
(-6.06%)
|
| April 30, 2026 | 0.17 |
$0.01
(3.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
