Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Adeia Inc. (ADEA : NSD)
Sector: Technology
|
Close (11-03-2026) |
$17.86 |
|---|---|
| Change |
-$2.81
(-13.59%)
|
| Volume | 5,963,524 |
| Open | $17.21 |
|---|---|
| Day Range | $16.92 - $18.62 |
| 52 Week Low | $11.61 |
| 52 Week High | $34.34 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (08-24-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,969,603,479 |
| Shares Outstanding | 110,280,150 |
| Book Value per Share | $4.77 |
| Earnings per Share | $1.09 |
Period
Loading......
Loading......
Legend
Adeia Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 17.86 |
-$2.81
(-13.59%)
|
| November 02, 2026 | 20.67 |
-$0.77
(-3.59%)
|
| October 30, 2026 | 21.44 |
-$1.04
(-4.63%)
|
| October 29, 2026 | 22.48 |
-$0.27
(-1.19%)
|
| October 28, 2026 | 22.75 |
$0.05
(0.22%)
|
| October 27, 2026 | 22.70 |
$1.27
(5.93%)
|
| October 26, 2026 | 21.43 |
$0.22
(1.04%)
|
| October 23, 2026 | 21.21 |
-$0.06
(-0.28%)
|
| October 22, 2026 | 21.27 |
-$1.29
(-5.72%)
|
| October 21, 2026 | 22.56 |
$1.26
(5.92%)
|
| October 20, 2026 | 21.30 |
$0.25
(1.19%)
|
| October 19, 2026 | 21.05 |
$0.63
(3.09%)
|
| October 16, 2026 | 20.42 |
-$1.32
(-6.07%)
|
| October 15, 2026 | 21.74 |
$0.13
(0.60%)
|
| October 14, 2026 | 21.61 |
-$1.52
(-6.57%)
|
| October 13, 2026 | 23.13 |
-$0.08
(-0.34%)
|
| October 12, 2026 | 23.21 |
-$0.68
(-2.85%)
|
| October 09, 2026 | 23.89 |
-$0.23
(-0.93%)
|
| October 08, 2026 | 24.12 |
-$0.20
(-0.80%)
|
| October 07, 2026 | 24.31 |
-$0.29
(-1.18%)
|
| October 06, 2026 | 24.60 |
-$1.47
(-5.64%)
|
| October 05, 2026 | 26.07 |
$0.33
(1.28%)
|
| October 02, 2026 | 25.74 |
$0.40
(1.58%)
|
| October 01, 2026 | 25.34 |
-$0.26
(-1.02%)
|
| September 30, 2026 | 25.60 |
$0.88
(3.56%)
|
| September 29, 2026 | 24.72 |
-$0.20
(-0.80%)
|
| September 28, 2026 | 24.92 |
-$0.56
(-2.20%)
|
| September 25, 2026 | 25.48 |
$0.47
(1.88%)
|
| September 24, 2026 | 25.01 |
-$0.04
(-0.16%)
|
| September 23, 2026 | 25.05 |
-$0.78
(-3.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
