Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-02-2024) |
$27.58 |
|---|---|
| Change |
$0.73
(2.72%)
|
| Volume | 15,880 |
| Open | $27.31 |
|---|---|
| Day Range | $26.75 - $28.33 |
| 52 Week Low | $10.85 |
| 52 Week High | $45.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $77,114,535 |
| Shares Outstanding | 2,796,031 |
| Book Value per Share | $3.77 |
| Earnings per Share | $1.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 27.58 |
$0.73
(2.72%)
|
| May 01, 2024 | 26.85 |
-$0.91
(-3.28%)
|
| April 30, 2024 | 27.76 |
$1.15
(4.32%)
|
| April 29, 2024 | 26.61 |
$0.43
(1.64%)
|
| April 26, 2024 | 26.18 |
-$0.69
(-2.57%)
|
| April 25, 2024 | 26.87 |
-$0.62
(-2.26%)
|
| April 24, 2024 | 27.49 |
$1.95
(7.64%)
|
| April 23, 2024 | 25.54 |
-$0.14
(-0.55%)
|
| April 22, 2024 | 25.68 |
$1.78
(7.45%)
|
| April 19, 2024 | 23.90 |
$0.11
(0.46%)
|
| April 18, 2024 | 23.79 |
-$2.31
(-8.85%)
|
| April 17, 2024 | 26.10 |
-$1.15
(-4.22%)
|
| April 16, 2024 | 27.25 |
$0.21
(0.78%)
|
| April 15, 2024 | 27.04 |
-$1.48
(-5.19%)
|
| April 12, 2024 | 28.52 |
-$0.97
(-3.29%)
|
| April 11, 2024 | 29.49 |
$2.64
(9.83%)
|
| April 10, 2024 | 26.85 |
-$0.22
(-0.81%)
|
| April 09, 2024 | 27.07 |
$0.05
(0.19%)
|
| April 08, 2024 | 27.02 |
$0.08
(0.30%)
|
| April 05, 2024 | 26.94 |
$0.81
(3.10%)
|
| April 04, 2024 | 26.13 |
-$2.65
(-9.21%)
|
| April 03, 2024 | 28.78 |
-$0.72
(-2.44%)
|
| April 02, 2024 | 29.50 |
$0.09
(0.31%)
|
| April 01, 2024 | 29.41 |
-$0.59
(-1.97%)
|
| March 29, 2024 | 30.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 30.00 |
-$1.60
(-5.06%)
|
| March 27, 2024 | 31.60 |
$1.89
(6.36%)
|
| March 26, 2024 | 29.71 |
-$9.30
(-23.84%)
|
| March 25, 2024 | 39.01 |
-$1.07
(-2.67%)
|
| March 22, 2024 | 40.08 |
-$1.16
(-2.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
