Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-13-2025) |
$41.96 |
|---|---|
| Change |
-$4.98
(-10.61%)
|
| Volume | 141,909 |
| Open | $42.01 |
|---|---|
| Day Range | $40.77 - $43.94 |
| 52 Week Low | $24.87 |
| 52 Week High | $60.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $122,411,125 |
| Shares Outstanding | 2,917,329 |
| Book Value per Share | $3.69 |
| Earnings per Share | $2.44 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 41.96 |
-$4.98
(-10.61%)
|
| August 12, 2025 | 46.94 |
$1.84
(4.08%)
|
| August 11, 2025 | 45.10 |
$1.50
(3.44%)
|
| August 08, 2025 | 43.60 |
-$1.35
(-3.00%)
|
| August 07, 2025 | 44.95 |
-$0.55
(-1.21%)
|
| August 06, 2025 | 45.50 |
$1.51
(3.43%)
|
| August 05, 2025 | 43.99 |
-$0.22
(-0.50%)
|
| August 04, 2025 | 44.21 |
$1.50
(3.51%)
|
| August 01, 2025 | 42.71 |
-$1.27
(-2.89%)
|
| July 31, 2025 | 43.98 |
-$0.60
(-1.35%)
|
| July 30, 2025 | 44.58 |
$0.24
(0.54%)
|
| July 29, 2025 | 44.34 |
$0.31
(0.70%)
|
| July 28, 2025 | 44.03 |
$0.34
(0.78%)
|
| July 25, 2025 | 43.69 |
$1.66
(3.95%)
|
| July 24, 2025 | 42.03 |
-$1.82
(-4.15%)
|
| July 23, 2025 | 43.85 |
$2.34
(5.64%)
|
| July 22, 2025 | 41.51 |
-$0.07
(-0.17%)
|
| July 21, 2025 | 41.58 |
$1.47
(3.66%)
|
| July 18, 2025 | 40.11 |
-$1.02
(-2.48%)
|
| July 17, 2025 | 41.13 |
$0.50
(1.23%)
|
| July 16, 2025 | 40.63 |
$1.95
(5.04%)
|
| July 15, 2025 | 38.68 |
-$1.14
(-2.86%)
|
| July 14, 2025 | 39.82 |
$0.57
(1.45%)
|
| July 11, 2025 | 39.25 |
-$1.10
(-2.73%)
|
| July 10, 2025 | 40.35 |
$0.34
(0.85%)
|
| July 09, 2025 | 40.01 |
-$1.47
(-3.54%)
|
| July 08, 2025 | 41.48 |
$0.64
(1.57%)
|
| July 07, 2025 | 40.84 |
$0.58
(1.44%)
|
| July 04, 2025 | 40.26 |
$0.00
(0.00%)
|
| July 03, 2025 | 40.26 |
$0.15
(0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
