Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$49.86 |
|---|---|
| Change |
-$3.39
(-6.37%)
|
| Volume | 918 |
| Open | $51.37 |
|---|---|
| Day Range | $48.71 - $52.87 |
| 52 Week Low | $23.00 |
| 52 Week High | $71.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $142,891,231 |
| Shares Outstanding | 2,865,849 |
| Book Value per Share | $5.45 |
| Earnings per Share | $2.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 49.86 |
-$3.39
(-6.37%)
|
| December 19, 2024 | 53.25 |
$0.91
(1.74%)
|
| December 18, 2024 | 52.34 |
-$6.81
(-11.51%)
|
| December 17, 2024 | 59.15 |
-$0.84
(-1.40%)
|
| December 16, 2024 | 59.99 |
-$0.44
(-0.73%)
|
| December 13, 2024 | 60.43 |
-$1.60
(-2.58%)
|
| December 12, 2024 | 62.03 |
-$5.53
(-8.19%)
|
| December 11, 2024 | 67.56 |
$1.32
(1.99%)
|
| December 10, 2024 | 66.24 |
-$0.60
(-0.90%)
|
| December 09, 2024 | 66.84 |
$0.48
(0.72%)
|
| December 06, 2024 | 66.36 |
-$3.62
(-5.17%)
|
| December 05, 2024 | 69.98 |
$2.70
(4.01%)
|
| December 04, 2024 | 67.28 |
-$2.50
(-3.58%)
|
| December 03, 2024 | 69.78 |
$3.73
(5.65%)
|
| December 02, 2024 | 66.05 |
$0.49
(0.75%)
|
| November 29, 2024 | 65.56 |
$0.19
(0.29%)
|
| November 28, 2024 | 65.37 |
$0.00
(0.00%)
|
| November 27, 2024 | 65.37 |
-$1.16
(-1.74%)
|
| November 26, 2024 | 66.53 |
$0.46
(0.70%)
|
| November 25, 2024 | 66.07 |
$3.59
(5.75%)
|
| November 22, 2024 | 62.48 |
$0.18
(0.29%)
|
| November 21, 2024 | 62.30 |
$4.35
(7.51%)
|
| November 20, 2024 | 57.95 |
-$2.05
(-3.42%)
|
| November 19, 2024 | 60.00 |
$5.60
(10.29%)
|
| November 18, 2024 | 54.40 |
-$2.00
(-3.55%)
|
| November 15, 2024 | 56.40 |
-$3.42
(-5.72%)
|
| November 14, 2024 | 59.82 |
$6.08
(11.31%)
|
| November 13, 2024 | 53.74 |
-$0.66
(-1.21%)
|
| November 12, 2024 | 54.40 |
-$0.93
(-1.68%)
|
| November 11, 2024 | 55.33 |
$0.26
(0.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
