Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
M-tron Industries Inc. (MPTI : AMX)
Sector: Technology
|
Close (07-02-2026) |
$91.02 |
|---|---|
| Change |
-$9.73
(-9.66%)
|
| Volume | 264,249 |
| Open | $101.25 |
|---|---|
| Day Range | $88.57 - $101.60 |
| 52 Week Low | $38.41 |
| 52 Week High | $104.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $393,337,742 |
| Shares Outstanding | 4,321,443 |
| Book Value per Share | $4.44 |
| Earnings per Share | $2.73 |
Period
Loading......
Loading......
Legend
M-tron Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 91.02 |
-$9.73
(-9.66%)
|
| July 01, 2026 | 100.75 |
$1.60
(1.61%)
|
| June 30, 2026 | 99.15 |
$0.09
(0.09%)
|
| June 29, 2026 | 99.06 |
$5.53
(5.91%)
|
| June 26, 2026 | 93.53 |
$2.19
(2.40%)
|
| June 25, 2026 | 91.34 |
$1.23
(1.36%)
|
| June 24, 2026 | 90.11 |
-$3.08
(-3.31%)
|
| June 23, 2026 | 93.19 |
-$2.27
(-2.38%)
|
| June 22, 2026 | 95.46 |
-$0.48
(-0.50%)
|
| June 19, 2026 | 95.94 |
$0.00
(0.00%)
|
| June 18, 2026 | 95.94 |
-$0.21
(-0.22%)
|
| June 17, 2026 | 96.15 |
$0.46
(0.48%)
|
| June 16, 2026 | 95.69 |
-$3.73
(-3.75%)
|
| June 15, 2026 | 99.42 |
$0.81
(0.82%)
|
| June 12, 2026 | 98.61 |
$2.26
(2.35%)
|
| June 11, 2026 | 96.35 |
$2.48
(2.64%)
|
| June 10, 2026 | 93.87 |
$0.84
(0.90%)
|
| June 09, 2026 | 93.03 |
$1.27
(1.38%)
|
| June 08, 2026 | 91.76 |
$3.38
(3.82%)
|
| June 05, 2026 | 88.38 |
-$4.07
(-4.40%)
|
| June 04, 2026 | 92.45 |
$1.52
(1.67%)
|
| June 03, 2026 | 90.93 |
-$0.65
(-0.71%)
|
| June 02, 2026 | 91.58 |
-$0.42
(-0.46%)
|
| June 01, 2026 | 92.00 |
$1.00
(1.10%)
|
| May 29, 2026 | 91.00 |
$3.32
(3.79%)
|
| May 28, 2026 | 87.68 |
$1.68
(1.95%)
|
| May 27, 2026 | 86.00 |
$0.74
(0.87%)
|
| May 26, 2026 | 85.26 |
$2.26
(2.72%)
|
| May 25, 2026 | 83.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 83.00 |
$3.45
(4.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
