Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CPI Aerostructures Inc. (CVU : AMX)
Sector: Industrial Goods
|
Close (07-15-2026) |
$4.77 |
|---|---|
| Change |
-$0.50
(-9.49%)
|
| Volume | 118,638 |
| Open | $5.31 |
|---|---|
| Day Range | $4.70 - $5.31 |
| 52 Week Low | $2.02 |
| 52 Week High | $5.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $63,010,121 |
| Shares Outstanding | 13,209,669 |
| Book Value per Share | $2.55 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
CPI Aerostructures Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 4.77 |
-$0.50
(-9.49%)
|
| July 14, 2026 | 5.27 |
$0.05
(0.96%)
|
| July 13, 2026 | 5.22 |
$0.06
(1.16%)
|
| July 10, 2026 | 5.16 |
-$0.06
(-1.15%)
|
| July 09, 2026 | 5.22 |
-$0.08
(-1.51%)
|
| July 08, 2026 | 5.30 |
-$0.08
(-1.49%)
|
| July 07, 2026 | 5.38 |
$0.10
(1.89%)
|
| July 06, 2026 | 5.28 |
-$0.19
(-3.47%)
|
| July 03, 2026 | 5.47 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.47 |
-$0.02
(-0.36%)
|
| July 01, 2026 | 5.49 |
$0.30
(5.78%)
|
| June 30, 2026 | 5.19 |
-$0.11
(-2.08%)
|
| June 29, 2026 | 5.30 |
$0.26
(5.16%)
|
| June 26, 2026 | 5.04 |
$0.26
(5.44%)
|
| June 25, 2026 | 4.78 |
$0.02
(0.42%)
|
| June 24, 2026 | 4.76 |
-$0.22
(-4.42%)
|
| June 23, 2026 | 4.98 |
-$0.10
(-1.97%)
|
| June 22, 2026 | 5.08 |
$0.11
(2.21%)
|
| June 19, 2026 | 4.97 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.97 |
$0.07
(1.43%)
|
| June 17, 2026 | 4.90 |
-$0.01
(-0.20%)
|
| June 16, 2026 | 4.91 |
$0.06
(1.24%)
|
| June 15, 2026 | 4.85 |
-$0.16
(-3.19%)
|
| June 12, 2026 | 5.01 |
-$0.13
(-2.53%)
|
| June 11, 2026 | 5.14 |
$0.43
(9.13%)
|
| June 10, 2026 | 4.71 |
-$0.26
(-5.23%)
|
| June 09, 2026 | 4.97 |
-$0.01
(-0.20%)
|
| June 08, 2026 | 4.98 |
-$0.05
(-0.99%)
|
| June 05, 2026 | 5.03 |
-$0.07
(-1.37%)
|
| June 04, 2026 | 5.10 |
-$0.03
(-0.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
