Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-21-2025) |
$2.89 |
|---|---|
| Change |
-$0.08
(-2.69%)
|
| Volume | 99,246 |
| Open | $2.93 |
|---|---|
| Day Range | $2.89 - $3.06 |
| 52 Week Low | $2.16 |
| 52 Week High | $5.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $37,570,208 |
| Shares Outstanding | 13,000,072 |
| Book Value per Share | $1.51 |
| Earnings per Share | $0.26 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 2.89 |
-$0.08
(-2.69%)
|
| May 20, 2025 | 2.97 |
-$0.07
(-2.30%)
|
| May 19, 2025 | 3.04 |
-$0.21
(-6.46%)
|
| May 16, 2025 | 3.25 |
-$0.21
(-6.07%)
|
| May 15, 2025 | 3.46 |
-$0.04
(-1.14%)
|
| May 14, 2025 | 3.50 |
-$0.05
(-1.41%)
|
| May 13, 2025 | 3.55 |
-$0.07
(-1.93%)
|
| May 12, 2025 | 3.62 |
$0.15
(4.32%)
|
| May 09, 2025 | 3.47 |
$0.05
(1.46%)
|
| May 08, 2025 | 3.42 |
$0.08
(2.40%)
|
| May 07, 2025 | 3.34 |
-$0.04
(-1.18%)
|
| May 06, 2025 | 3.38 |
$0.00
(0.00%)
|
| May 05, 2025 | 3.38 |
-$0.07
(-2.03%)
|
| May 02, 2025 | 3.45 |
$0.19
(5.83%)
|
| May 01, 2025 | 3.26 |
$0.04
(1.24%)
|
| April 30, 2025 | 3.22 |
-$0.08
(-2.42%)
|
| April 29, 2025 | 3.30 |
-$0.01
(-0.30%)
|
| April 28, 2025 | 3.31 |
$0.00
(0.00%)
|
| April 25, 2025 | 3.31 |
-$0.04
(-1.19%)
|
| April 24, 2025 | 3.35 |
-$0.03
(-0.89%)
|
| April 23, 2025 | 3.38 |
$0.06
(1.81%)
|
| April 22, 2025 | 3.32 |
$0.07
(2.15%)
|
| April 21, 2025 | 3.25 |
-$0.15
(-4.41%)
|
| April 18, 2025 | 3.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.40 |
$0.00
(0.00%)
|
| April 16, 2025 | 3.40 |
$0.05
(1.49%)
|
| April 15, 2025 | 3.35 |
-$0.15
(-4.29%)
|
| April 14, 2025 | 3.50 |
-$0.01
(-0.14%)
|
| April 11, 2025 | 3.51 |
$0.05
(1.30%)
|
| April 10, 2025 | 3.46 |
-$0.06
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
