Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-19-2024) |
$3.65 |
|---|---|
| Change |
$0.49
(15.51%)
|
| Volume | 102,613 |
| Open | $3.23 |
|---|---|
| Day Range | $3.20 - $3.76 |
| 52 Week Low | $2.15 |
| 52 Week High | $3.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $47,452,446 |
| Shares Outstanding | 13,000,670 |
| Book Value per Share | $1.90 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 3.65 |
$0.49
(15.51%)
|
| November 18, 2024 | 3.16 |
$0.21
(7.12%)
|
| November 15, 2024 | 2.95 |
$0.02
(0.68%)
|
| November 14, 2024 | 2.93 |
-$0.38
(-11.48%)
|
| November 13, 2024 | 3.31 |
-$0.07
(-2.07%)
|
| November 12, 2024 | 3.38 |
$0.05
(1.50%)
|
| November 11, 2024 | 3.33 |
-$0.03
(-0.89%)
|
| November 08, 2024 | 3.36 |
-$0.07
(-2.04%)
|
| November 07, 2024 | 3.43 |
$0.00
(0.00%)
|
| November 06, 2024 | 3.43 |
$0.04
(1.18%)
|
| November 05, 2024 | 3.39 |
$0.02
(0.59%)
|
| November 04, 2024 | 3.37 |
$0.08
(2.43%)
|
| November 01, 2024 | 3.29 |
-$0.04
(-1.20%)
|
| October 31, 2024 | 3.33 |
-$0.01
(-0.30%)
|
| October 30, 2024 | 3.34 |
$0.04
(1.21%)
|
| October 29, 2024 | 3.30 |
-$0.15
(-4.35%)
|
| October 28, 2024 | 3.45 |
$0.15
(4.55%)
|
| October 25, 2024 | 3.30 |
-$0.12
(-3.51%)
|
| October 24, 2024 | 3.42 |
$0.06
(1.79%)
|
| October 23, 2024 | 3.36 |
$0.15
(4.51%)
|
| October 22, 2024 | 3.22 |
$0.05
(1.42%)
|
| October 21, 2024 | 3.17 |
-$0.08
(-2.46%)
|
| October 18, 2024 | 3.25 |
$0.09
(2.85%)
|
| October 17, 2024 | 3.16 |
$0.05
(1.61%)
|
| October 16, 2024 | 3.11 |
-$0.05
(-1.58%)
|
| October 15, 2024 | 3.16 |
-$0.12
(-3.66%)
|
| October 14, 2024 | 3.28 |
-$0.05
(-1.50%)
|
| October 11, 2024 | 3.33 |
$0.00
(0.00%)
|
| October 10, 2024 | 3.33 |
-$0.10
(-2.92%)
|
| October 09, 2024 | 3.43 |
-$0.04
(-1.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
