Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$0.27 |
|---|---|
| Change |
-$0.02
(-6.90%)
|
| Volume | 272,602 |
| Open | $0.29 |
|---|---|
| Day Range | $0.23 - $0.30 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,974,108 |
| Shares Outstanding | 40,644,844 |
| Book Value per Share | $27.00 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.27 |
-$0.02
(-6.90%)
|
| December 03, 2025 | 0.29 |
$0.10
(48.72%)
|
| December 02, 2025 | 0.20 |
-$0.01
(-2.50%)
|
| December 01, 2025 | 0.20 |
-$0.02
(-6.98%)
|
| November 28, 2025 | 0.22 |
$0.01
(2.38%)
|
| November 27, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| November 26, 2025 | 0.22 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.22 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.22 |
$0.02
(10.00%)
|
| November 21, 2025 | 0.20 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.20 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.20 |
-$0.03
(-13.04%)
|
| November 18, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.23 |
$0.01
(2.22%)
|
| November 13, 2025 | 0.23 |
$0.01
(2.27%)
|
| November 12, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| November 11, 2025 | 0.23 |
$0.02
(9.52%)
|
| November 10, 2025 | 0.21 |
-$0.04
(-14.29%)
|
| November 07, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| November 05, 2025 | 0.25 |
$0.03
(13.64%)
|
| November 04, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| November 03, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| October 31, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| October 30, 2025 | 0.25 |
-$0.02
(-5.66%)
|
| October 29, 2025 | 0.27 |
$0.02
(6.00%)
|
| October 28, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| October 27, 2025 | 0.26 |
-$0.03
(-8.77%)
|
| October 24, 2025 | 0.29 |
$0.01
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
