Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-05-2024) |
$0.15 |
|---|---|
| Change |
-$0.02
(-12.38%)
|
| Volume | 3,704,305 |
| Open | $0.16 |
|---|---|
| Day Range | $0.15 - $0.18 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,298,658 |
| Shares Outstanding | 56,109,928 |
| Book Value per Share | $0.70 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 0.15 |
-$0.02
(-12.38%)
|
| November 04, 2024 | 0.17 |
$0.03
(18.62%)
|
| November 01, 2024 | 0.14 |
-$0.01
(-3.85%)
|
| October 31, 2024 | 0.15 |
-$0.01
(-3.90%)
|
| October 30, 2024 | 0.15 |
-$0.01
(-3.75%)
|
| October 29, 2024 | 0.16 |
$0.00
(-1.36%)
|
| October 28, 2024 | 0.16 |
$0.00
(0.31%)
|
| October 25, 2024 | 0.16 |
$0.00
(1.95%)
|
| October 24, 2024 | 0.16 |
-$0.01
(-5.03%)
|
| October 23, 2024 | 0.17 |
$0.00
(-2.17%)
|
| October 22, 2024 | 0.17 |
$0.00
(2.22%)
|
| October 21, 2024 | 0.17 |
$0.00
(-0.30%)
|
| October 18, 2024 | 0.17 |
$0.00
(1.52%)
|
| October 17, 2024 | 0.17 |
-$0.01
(-3.23%)
|
| October 16, 2024 | 0.17 |
$0.00
(1.19%)
|
| October 15, 2024 | 0.17 |
$0.00
(-0.88%)
|
| October 14, 2024 | 0.17 |
$0.00
(-0.64%)
|
| October 11, 2024 | 0.17 |
$0.00
(-0.98%)
|
| October 10, 2024 | 0.17 |
$0.00
(0.12%)
|
| October 09, 2024 | 0.17 |
$0.00
(-0.23%)
|
| October 08, 2024 | 0.17 |
$0.01
(3.84%)
|
| October 07, 2024 | 0.17 |
$0.00
(-2.00%)
|
| October 04, 2024 | 0.17 |
$0.00
(-1.11%)
|
| October 03, 2024 | 0.17 |
$0.01
(7.57%)
|
| October 02, 2024 | 0.16 |
-$0.01
(-4.08%)
|
| October 01, 2024 | 0.17 |
-$0.01
(-4.75%)
|
| September 30, 2024 | 0.17 |
$0.00
(1.39%)
|
| September 27, 2024 | 0.17 |
$0.00
(-0.86%)
|
| September 26, 2024 | 0.17 |
$0.00
(-0.17%)
|
| September 25, 2024 | 0.17 |
$0.00
(-2.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
