Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$0.60 |
|---|---|
| Change |
$0.19
(46.26%)
|
| Volume | 918 |
| Open | $0.46 |
|---|---|
| Day Range | $0.42 - $0.60 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $33,637,902 |
| Shares Outstanding | 56,109,928 |
| Book Value per Share | $2.86 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.60 |
$0.19
(46.26%)
|
| December 19, 2024 | 0.41 |
$0.11
(36.63%)
|
| December 18, 2024 | 0.30 |
$0.01
(2.74%)
|
| December 17, 2024 | 0.29 |
$0.00
(0.69%)
|
| December 16, 2024 | 0.29 |
$0.03
(9.81%)
|
| December 13, 2024 | 0.26 |
-$0.03
(-8.65%)
|
| December 12, 2024 | 0.29 |
$0.00
(-1.36%)
|
| December 11, 2024 | 0.29 |
-$0.03
(-8.66%)
|
| December 10, 2024 | 0.32 |
-$0.02
(-5.81%)
|
| December 09, 2024 | 0.34 |
$0.04
(13.57%)
|
| December 06, 2024 | 0.30 |
-$0.05
(-14.29%)
|
| December 05, 2024 | 0.35 |
$0.07
(25.90%)
|
| December 04, 2024 | 0.28 |
$0.05
(20.14%)
|
| December 03, 2024 | 0.23 |
-$0.02
(-9.25%)
|
| December 02, 2024 | 0.26 |
$0.05
(27.44%)
|
| November 29, 2024 | 0.20 |
$0.00
(-2.34%)
|
| November 28, 2024 | 0.20 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.20 |
$0.04
(21.96%)
|
| November 26, 2024 | 0.17 |
$0.01
(4.93%)
|
| November 25, 2024 | 0.16 |
$0.00
(0.88%)
|
| November 22, 2024 | 0.16 |
$0.00
(-1.06%)
|
| November 21, 2024 | 0.16 |
-$0.01
(-4.52%)
|
| November 20, 2024 | 0.17 |
$0.00
(-1.18%)
|
| November 19, 2024 | 0.17 |
$0.00
(1.98%)
|
| November 18, 2024 | 0.17 |
$0.00
(-0.95%)
|
| November 15, 2024 | 0.17 |
$0.00
(-1.00%)
|
| November 14, 2024 | 0.17 |
$0.01
(6.25%)
|
| November 13, 2024 | 0.16 |
-$0.02
(-10.46%)
|
| November 12, 2024 | 0.18 |
$0.00
(-1.71%)
|
| November 11, 2024 | 0.18 |
$0.00
(-0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
