Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-11-2025) |
$1.37 |
|---|---|
| Change |
-$0.02
(-1.44%)
|
| Volume | 3,968,876 |
| Open | $1.37 |
|---|---|
| Day Range | $1.29 - $1.44 |
| 52 Week Low | $0.12 |
| 52 Week High | $2.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $117,870,517 |
| Shares Outstanding | 86,036,874 |
| Book Value per Share | $4.57 |
| Earnings per Share | -$0.18 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 1.37 |
-$0.02
(-1.44%)
|
| June 10, 2025 | 1.39 |
$0.12
(9.45%)
|
| June 09, 2025 | 1.27 |
$0.09
(7.63%)
|
| June 06, 2025 | 1.18 |
$0.00
(0.00%)
|
| June 05, 2025 | 1.18 |
$0.17
(16.83%)
|
| June 04, 2025 | 1.01 |
$0.00
(0.00%)
|
| June 03, 2025 | 1.01 |
$0.02
(1.51%)
|
| June 02, 2025 | 1.00 |
$0.02
(1.53%)
|
| May 30, 2025 | 0.98 |
-$0.03
(-2.97%)
|
| May 29, 2025 | 1.01 |
-$0.04
(-3.81%)
|
| May 28, 2025 | 1.05 |
-$0.01
(-0.94%)
|
| May 27, 2025 | 1.06 |
$0.03
(2.91%)
|
| May 26, 2025 | 1.03 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.03 |
$0.03
(3.00%)
|
| May 22, 2025 | 1.00 |
$0.06
(5.82%)
|
| May 21, 2025 | 0.95 |
-$0.08
(-7.35%)
|
| May 20, 2025 | 1.02 |
-$0.02
(-1.92%)
|
| May 19, 2025 | 1.04 |
-$0.08
(-7.14%)
|
| May 16, 2025 | 1.12 |
$0.07
(6.67%)
|
| May 15, 2025 | 1.05 |
$0.02
(1.94%)
|
| May 14, 2025 | 1.03 |
-$0.04
(-3.74%)
|
| May 13, 2025 | 1.07 |
$0.03
(2.88%)
|
| May 12, 2025 | 1.04 |
$0.06
(5.68%)
|
| May 09, 2025 | 0.98 |
$0.05
(5.82%)
|
| May 08, 2025 | 0.93 |
$0.04
(4.53%)
|
| May 07, 2025 | 0.89 |
$0.00
(-0.51%)
|
| May 06, 2025 | 0.89 |
-$0.03
(-3.68%)
|
| May 05, 2025 | 0.93 |
-$0.04
(-3.80%)
|
| May 02, 2025 | 0.97 |
$0.02
(1.60%)
|
| May 01, 2025 | 0.95 |
-$0.03
(-3.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
