Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Castellum Inc. (CTM : AMX)
Sector: Technology
|
Close (11-06-2026) |
$0.38 |
|---|---|
| Change |
-$0.09
(-19.93%)
|
| Volume | 2,212,409 |
| Open | $0.40 |
|---|---|
| Day Range | $0.34 - $0.42 |
| 52 Week Low | $0.47 |
| 52 Week High | $1.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $36,042,528 |
| Shares Outstanding | 95,023,801 |
| Book Value per Share | $1.25 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Castellum Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 0.38 |
-$0.09
(-19.93%)
|
| November 05, 2026 | 0.47 |
-$0.02
(-3.33%)
|
| November 04, 2026 | 0.49 |
$0.01
(2.08%)
|
| November 03, 2026 | 0.48 |
$0.00
(0.84%)
|
| November 02, 2026 | 0.48 |
-$0.01
(-1.86%)
|
| October 30, 2026 | 0.49 |
-$0.02
(-4.00%)
|
| October 29, 2026 | 0.51 |
-$0.02
(-4.32%)
|
| October 28, 2026 | 0.53 |
$0.01
(2.78%)
|
| October 27, 2026 | 0.51 |
$0.01
(2.53%)
|
| October 26, 2026 | 0.50 |
-$0.04
(-7.27%)
|
| October 23, 2026 | 0.54 |
-$0.02
(-4.20%)
|
| October 22, 2026 | 0.56 |
-$0.02
(-3.89%)
|
| October 21, 2026 | 0.59 |
$0.01
(2.59%)
|
| October 20, 2026 | 0.57 |
$0.00
(0.86%)
|
| October 19, 2026 | 0.57 |
-$0.01
(-2.04%)
|
| October 16, 2026 | 0.58 |
-$0.01
(-1.19%)
|
| October 15, 2026 | 0.59 |
$0.01
(1.28%)
|
| October 14, 2026 | 0.58 |
-$0.01
(-1.97%)
|
| October 13, 2026 | 0.59 |
-$0.01
(-1.65%)
|
| October 12, 2026 | 0.60 |
-$0.02
(-3.63%)
|
| October 09, 2026 | 0.62 |
$0.01
(1.73%)
|
| October 08, 2026 | 0.61 |
-$0.02
(-2.98%)
|
| October 07, 2026 | 0.63 |
$0.00
(-0.61%)
|
| October 06, 2026 | 0.63 |
$0.01
(1.71%)
|
| October 05, 2026 | 0.62 |
-$0.01
(-0.89%)
|
| October 02, 2026 | 0.63 |
$0.00
(0.41%)
|
| October 01, 2026 | 0.63 |
$0.00
(-0.08%)
|
| September 30, 2026 | 0.63 |
$0.01
(1.21%)
|
| September 29, 2026 | 0.62 |
$0.01
(1.64%)
|
| September 28, 2026 | 0.61 |
-$0.02
(-2.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
