Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-26-2026) |
$0.81 |
|---|---|
| Change |
$0.12
(17.39%)
|
| Volume | 3,124,332 |
| Open | $0.71 |
|---|---|
| Day Range | $0.69 - $0.83 |
| 52 Week Low | $0.48 |
| 52 Week High | $1.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $76,706,141 |
| Shares Outstanding | 94,698,939 |
| Book Value per Share | $2.13 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 0.81 |
$0.12
(17.39%)
|
| May 25, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.69 |
$0.01
(1.53%)
|
| May 21, 2026 | 0.68 |
$0.00
(0.68%)
|
| May 20, 2026 | 0.68 |
$0.02
(3.61%)
|
| May 19, 2026 | 0.65 |
-$0.01
(-1.02%)
|
| May 18, 2026 | 0.66 |
-$0.02
(-2.62%)
|
| May 15, 2026 | 0.68 |
-$0.01
(-1.76%)
|
| May 14, 2026 | 0.69 |
$0.02
(2.61%)
|
| May 13, 2026 | 0.67 |
-$0.01
(-0.97%)
|
| May 12, 2026 | 0.68 |
-$0.05
(-6.94%)
|
| May 11, 2026 | 0.73 |
-$0.03
(-3.37%)
|
| May 08, 2026 | 0.75 |
$0.10
(14.68%)
|
| May 07, 2026 | 0.66 |
-$0.04
(-5.12%)
|
| May 06, 2026 | 0.69 |
$0.03
(3.90%)
|
| May 05, 2026 | 0.67 |
-$0.01
(-1.57%)
|
| May 04, 2026 | 0.68 |
$0.02
(3.00%)
|
| May 01, 2026 | 0.66 |
-$0.01
(-1.14%)
|
| April 30, 2026 | 0.66 |
$0.02
(3.71%)
|
| April 29, 2026 | 0.64 |
-$0.03
(-3.91%)
|
| April 28, 2026 | 0.67 |
-$0.03
(-4.74%)
|
| April 27, 2026 | 0.70 |
$0.01
(1.41%)
|
| April 24, 2026 | 0.69 |
$0.00
(-0.33%)
|
| April 23, 2026 | 0.69 |
-$0.03
(-3.82%)
|
| April 22, 2026 | 0.72 |
$0.02
(2.71%)
|
| April 21, 2026 | 0.70 |
-$0.02
(-3.30%)
|
| April 20, 2026 | 0.73 |
$0.00
(-0.62%)
|
| April 17, 2026 | 0.73 |
$0.03
(4.05%)
|
| April 16, 2026 | 0.70 |
-$0.02
(-2.50%)
|
| April 15, 2026 | 0.72 |
$0.04
(5.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
