Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$1.04 |
|---|---|
| Change |
-$0.01
(-0.95%)
|
| Volume | 1,151,828 |
| Open | $1.07 |
|---|---|
| Day Range | $1.03 - $1.09 |
| 52 Week Low | $0.26 |
| 52 Week High | $2.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $98,397,260 |
| Shares Outstanding | 94,612,750 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.04 |
-$0.01
(-0.95%)
|
| December 04, 2025 | 1.05 |
$0.03
(2.94%)
|
| December 03, 2025 | 1.02 |
$0.01
(0.99%)
|
| December 02, 2025 | 1.01 |
-$0.01
(-0.98%)
|
| December 01, 2025 | 1.02 |
-$0.03
(-2.86%)
|
| November 28, 2025 | 1.05 |
$0.02
(1.94%)
|
| November 27, 2025 | 1.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.03 |
-$0.02
(-1.90%)
|
| November 25, 2025 | 1.05 |
$0.00
(0.00%)
|
| November 24, 2025 | 1.05 |
$0.04
(3.96%)
|
| November 21, 2025 | 1.01 |
-$0.02
(-1.94%)
|
| November 20, 2025 | 1.03 |
-$0.03
(-2.83%)
|
| November 19, 2025 | 1.06 |
-$0.02
(-1.85%)
|
| November 18, 2025 | 1.08 |
$0.01
(0.93%)
|
| November 17, 2025 | 1.07 |
-$0.09
(-7.76%)
|
| November 14, 2025 | 1.16 |
-$0.02
(-1.69%)
|
| November 13, 2025 | 1.18 |
$0.08
(7.27%)
|
| November 12, 2025 | 1.10 |
-$0.09
(-7.56%)
|
| November 11, 2025 | 1.19 |
-$0.03
(-2.46%)
|
| November 10, 2025 | 1.22 |
$0.02
(1.67%)
|
| November 07, 2025 | 1.20 |
$0.05
(4.35%)
|
| November 06, 2025 | 1.15 |
-$0.08
(-6.50%)
|
| November 05, 2025 | 1.23 |
-$0.04
(-3.15%)
|
| November 04, 2025 | 1.27 |
-$0.04
(-3.05%)
|
| November 03, 2025 | 1.31 |
$0.14
(11.97%)
|
| October 31, 2025 | 1.17 |
$0.14
(13.59%)
|
| October 30, 2025 | 1.03 |
-$0.04
(-3.74%)
|
| October 29, 2025 | 1.07 |
-$0.04
(-3.60%)
|
| October 28, 2025 | 1.11 |
$0.11
(11.00%)
|
| October 27, 2025 | 1.00 |
$0.03
(2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
