Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$5.65 |
|---|---|
| Change |
$0.16
(2.91%)
|
| Volume | 698,200 |
| Open | $5.50 |
|---|---|
| Day Range | $5.43 - $5.94 |
| 52 Week Low | $4.11 |
| 52 Week High | $15.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $678,174,093 |
| Shares Outstanding | 120,030,813 |
| Book Value per Share | $2.70 |
| Earnings per Share | -$2.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 5.65 |
$0.16
(2.91%)
|
| July 24, 2024 | 5.49 |
-$0.30
(-5.18%)
|
| July 23, 2024 | 5.79 |
$0.37
(6.83%)
|
| July 22, 2024 | 5.42 |
$0.12
(2.17%)
|
| July 19, 2024 | 5.31 |
-$0.27
(-4.76%)
|
| July 18, 2024 | 5.57 |
-$0.72
(-11.45%)
|
| July 17, 2024 | 6.29 |
-$0.41
(-6.12%)
|
| July 16, 2024 | 6.70 |
$0.92
(15.92%)
|
| July 15, 2024 | 5.78 |
$0.07
(1.23%)
|
| July 12, 2024 | 5.71 |
-$0.29
(-4.83%)
|
| July 11, 2024 | 6.00 |
$0.45
(8.11%)
|
| July 10, 2024 | 5.55 |
-$0.07
(-1.25%)
|
| July 09, 2024 | 5.62 |
$0.13
(2.37%)
|
| July 08, 2024 | 5.49 |
$0.25
(4.77%)
|
| July 05, 2024 | 5.24 |
-$0.10
(-1.87%)
|
| July 04, 2024 | 5.34 |
$0.00
(0.00%)
|
| July 03, 2024 | 5.34 |
$0.06
(1.14%)
|
| July 02, 2024 | 5.28 |
-$0.20
(-3.65%)
|
| July 01, 2024 | 5.48 |
$0.34
(6.61%)
|
| June 28, 2024 | 5.14 |
-$0.19
(-3.56%)
|
| June 27, 2024 | 5.33 |
$0.26
(5.02%)
|
| June 26, 2024 | 5.08 |
-$0.82
(-13.84%)
|
| June 25, 2024 | 5.89 |
-$0.35
(-5.61%)
|
| June 24, 2024 | 6.24 |
$0.25
(4.17%)
|
| June 21, 2024 | 5.99 |
-$0.16
(-2.60%)
|
| June 20, 2024 | 6.15 |
-$0.13
(-2.07%)
|
| June 19, 2024 | 6.28 |
$0.00
(0.00%)
|
| June 18, 2024 | 6.28 |
-$0.07
(-1.10%)
|
| June 17, 2024 | 6.35 |
-$0.76
(-10.69%)
|
| June 14, 2024 | 7.11 |
-$0.79
(-10.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
