Join Fund Library now and get free access to personalized features to help you manage your investments.

Prime Medicine Inc. (PRME : NSD)

Sector: Healthcare

Close
(06-14-2024)
$7.11
Change
-$0.79 (-10.00%)
Volume 662,306
Open $7.80
Day Range $7.07 - $7.92
52 Week Low $4.11
52 Week High $15.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $853,419,080
Shares Outstanding 120,030,813
Book Value per Share $3.89
Earnings per Share -$2.17
Period
Loading...
Loading...

Legend

Prime Medicine Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 7.11
-$0.79 (-10.00%)
June 13, 2024 7.90
$0.22 (2.86%)
June 12, 2024 7.68
$0.26 (3.50%)
June 11, 2024 7.42
-$0.26 (-3.39%)
June 10, 2024 7.68
$1.11 (16.89%)
June 07, 2024 6.57
-$0.32 (-4.64%)
June 06, 2024 6.89
$0.31 (4.71%)
June 05, 2024 6.58
$0.13 (2.02%)
June 04, 2024 6.45
-$0.10 (-1.53%)
June 03, 2024 6.55
$0.07 (1.08%)
May 31, 2024 6.48
-$0.02 (-0.31%)
May 30, 2024 6.50
-$0.04 (-0.61%)
May 29, 2024 6.54
$0.04 (0.62%)
May 28, 2024 6.50
-$0.43 (-6.14%)
May 27, 2024 6.93
$0.00 (0.00%)
May 24, 2024 6.93
-$0.02 (-0.22%)
May 23, 2024 6.94
-$0.51 (-6.85%)
May 22, 2024 7.45
-$0.58 (-7.22%)
May 21, 2024 8.03
$0.50 (6.64%)
May 20, 2024 7.53
$0.45 (6.36%)
May 17, 2024 7.08
$0.04 (0.57%)
May 16, 2024 7.04
$0.28 (4.14%)
May 15, 2024 6.76
$0.10 (1.50%)
May 14, 2024 6.66
$0.24 (3.74%)
May 13, 2024 6.42
$0.81 (14.44%)
May 10, 2024 5.61
-$0.11 (-1.92%)
May 09, 2024 5.72
$0.36 (6.72%)
May 08, 2024 5.36
-$0.21 (-3.77%)
May 07, 2024 5.57
$0.17 (3.15%)
May 06, 2024 5.40
-$0.19 (-3.40%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.