Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$3.55 |
|---|---|
| Change |
-$0.20
(-5.33%)
|
| Volume | 692,167 |
| Open | $3.72 |
|---|---|
| Day Range | $3.47 - $3.79 |
| 52 Week Low | $3.72 |
| 52 Week High | $13.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $426,109,386 |
| Shares Outstanding | 120,030,813 |
| Book Value per Share | $1.85 |
| Earnings per Share | -$2.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 3.55 |
-$0.20
(-5.33%)
|
| September 05, 2024 | 3.75 |
-$0.11
(-2.72%)
|
| September 04, 2024 | 3.86 |
-$0.01
(-0.13%)
|
| September 03, 2024 | 3.86 |
-$0.42
(-9.81%)
|
| September 02, 2024 | 4.28 |
$0.00
(0.00%)
|
| August 30, 2024 | 4.28 |
-$0.03
(-0.70%)
|
| August 29, 2024 | 4.31 |
$0.09
(2.13%)
|
| August 28, 2024 | 4.22 |
-$0.09
(-2.09%)
|
| August 27, 2024 | 4.31 |
-$0.20
(-4.43%)
|
| August 26, 2024 | 4.51 |
$0.09
(2.04%)
|
| August 23, 2024 | 4.42 |
$0.28
(6.76%)
|
| August 22, 2024 | 4.14 |
-$0.26
(-5.91%)
|
| August 21, 2024 | 4.40 |
$0.03
(0.69%)
|
| August 20, 2024 | 4.37 |
-$0.16
(-3.53%)
|
| August 19, 2024 | 4.53 |
$0.29
(6.84%)
|
| August 16, 2024 | 4.24 |
-$0.15
(-3.42%)
|
| August 15, 2024 | 4.39 |
$0.28
(6.81%)
|
| August 14, 2024 | 4.11 |
-$0.18
(-4.20%)
|
| August 13, 2024 | 4.29 |
$0.17
(4.00%)
|
| August 12, 2024 | 4.13 |
-$0.07
(-1.67%)
|
| August 09, 2024 | 4.20 |
-$0.20
(-4.44%)
|
| August 08, 2024 | 4.39 |
-$0.01
(-0.23%)
|
| August 07, 2024 | 4.40 |
-$0.12
(-2.65%)
|
| August 06, 2024 | 4.52 |
$0.02
(0.44%)
|
| August 05, 2024 | 4.50 |
-$0.40
(-8.16%)
|
| August 02, 2024 | 4.90 |
-$0.29
(-5.59%)
|
| August 01, 2024 | 5.19 |
-$0.42
(-7.49%)
|
| July 31, 2024 | 5.61 |
$0.18
(3.31%)
|
| July 30, 2024 | 5.43 |
-$0.14
(-2.51%)
|
| July 29, 2024 | 5.57 |
-$0.04
(-0.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
