Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$4.21 |
|---|---|
| Change |
-$0.14
(-3.22%)
|
| Volume | 2,153,551 |
| Open | $4.26 |
|---|---|
| Day Range | $4.18 - $4.36 |
| 52 Week Low | $1.11 |
| 52 Week High | $5.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $552,749,651 |
| Shares Outstanding | 131,294,454 |
| Book Value per Share | $5.20 |
| Earnings per Share | -$1.61 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 4.21 |
-$0.14
(-3.22%)
|
| July 24, 2025 | 4.35 |
-$0.29
(-6.25%)
|
| July 23, 2025 | 4.64 |
$0.11
(2.43%)
|
| July 22, 2025 | 4.53 |
-$0.04
(-0.88%)
|
| July 21, 2025 | 4.57 |
$0.44
(10.65%)
|
| July 18, 2025 | 4.13 |
$0.23
(5.90%)
|
| July 17, 2025 | 3.90 |
-$0.14
(-3.47%)
|
| July 16, 2025 | 4.04 |
-$0.25
(-5.83%)
|
| July 15, 2025 | 4.29 |
-$0.52
(-10.72%)
|
| July 14, 2025 | 4.81 |
$0.46
(10.46%)
|
| July 11, 2025 | 4.35 |
-$0.34
(-7.25%)
|
| July 10, 2025 | 4.69 |
$0.15
(3.30%)
|
| July 09, 2025 | 4.54 |
$0.44
(10.73%)
|
| July 08, 2025 | 4.10 |
$0.30
(7.89%)
|
| July 07, 2025 | 3.80 |
$0.69
(22.19%)
|
| July 04, 2025 | 3.11 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.11 |
$0.04
(1.30%)
|
| July 02, 2025 | 3.07 |
$0.34
(12.45%)
|
| July 01, 2025 | 2.73 |
$0.26
(10.53%)
|
| June 30, 2025 | 2.47 |
$0.05
(2.07%)
|
| June 27, 2025 | 2.42 |
-$0.23
(-8.68%)
|
| June 26, 2025 | 2.65 |
$0.23
(9.50%)
|
| June 25, 2025 | 2.42 |
-$0.04
(-1.63%)
|
| June 24, 2025 | 2.46 |
$0.30
(13.89%)
|
| June 23, 2025 | 2.16 |
$0.09
(4.35%)
|
| June 20, 2025 | 2.07 |
$0.27
(15.00%)
|
| June 19, 2025 | 1.80 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.80 |
$0.19
(11.46%)
|
| June 17, 2025 | 1.62 |
$0.12
(7.67%)
|
| June 16, 2025 | 1.50 |
$0.04
(2.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
