Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Prime Medicine Inc. (PRME : NSD)
Sector: Healthcare
|
Close (10-07-2026) |
$3.90 |
|---|---|
| Change |
$0.40
(11.43%)
|
| Volume | 11,174,935 |
| Open | $3.36 |
|---|---|
| Day Range | $3.30 - $4.02 |
| 52 Week Low | $2.67 |
| 52 Week High | $6.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $707,369,738 |
| Shares Outstanding | 181,376,856 |
| Book Value per Share | $17.73 |
| Earnings per Share | -$1.06 |
Period
Loading......
Loading......
Legend
Prime Medicine Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 3.90 |
$0.40
(11.43%)
|
| October 06, 2026 | 3.50 |
$0.29
(9.03%)
|
| October 05, 2026 | 3.21 |
$0.23
(7.72%)
|
| October 02, 2026 | 2.98 |
-$0.01
(-0.33%)
|
| October 01, 2026 | 2.99 |
-$0.07
(-2.13%)
|
| September 30, 2026 | 3.06 |
-$0.04
(-1.13%)
|
| September 29, 2026 | 3.09 |
$0.22
(7.48%)
|
| September 28, 2026 | 2.88 |
-$0.03
(-0.86%)
|
| September 25, 2026 | 2.90 |
-$0.17
(-5.54%)
|
| September 24, 2026 | 3.07 |
-$0.06
(-1.92%)
|
| September 23, 2026 | 3.13 |
-$0.41
(-11.58%)
|
| September 22, 2026 | 3.54 |
$0.35
(10.97%)
|
| September 21, 2026 | 3.19 |
$0.07
(2.24%)
|
| September 18, 2026 | 3.12 |
-$0.02
(-0.64%)
|
| September 17, 2026 | 3.14 |
$0.14
(4.67%)
|
| September 16, 2026 | 3.00 |
-$0.14
(-4.46%)
|
| September 15, 2026 | 3.14 |
-$0.04
(-1.26%)
|
| September 14, 2026 | 3.18 |
$0.05
(1.60%)
|
| September 11, 2026 | 3.13 |
-$0.22
(-6.57%)
|
| September 10, 2026 | 3.35 |
-$0.12
(-3.46%)
|
| September 09, 2026 | 3.47 |
-$0.09
(-2.53%)
|
| September 08, 2026 | 3.56 |
-$0.14
(-3.78%)
|
| September 07, 2026 | 3.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.70 |
-$0.01
(-0.27%)
|
| September 03, 2026 | 3.71 |
$0.04
(1.09%)
|
| September 02, 2026 | 3.67 |
$0.10
(2.80%)
|
| September 01, 2026 | 3.57 |
-$0.02
(-0.56%)
|
| August 31, 2026 | 3.59 |
-$0.02
(-0.55%)
|
| August 28, 2026 | 3.61 |
-$0.03
(-0.82%)
|
| August 27, 2026 | 3.64 |
$0.06
(1.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
