Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.10 |
|---|---|
| Change |
-$0.17
(-3.98%)
|
| Volume | 2,177,922 |
| Open | $4.38 |
|---|---|
| Day Range | $4.09 - $4.40 |
| 52 Week Low | $1.11 |
| 52 Week High | $6.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $740,093,698 |
| Shares Outstanding | 180,510,658 |
| Book Value per Share | $4.56 |
| Earnings per Share | -$1.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.10 |
-$0.17
(-3.98%)
|
| December 11, 2025 | 4.27 |
-$0.06
(-1.39%)
|
| December 10, 2025 | 4.33 |
$0.14
(3.34%)
|
| December 09, 2025 | 4.19 |
-$0.02
(-0.48%)
|
| December 08, 2025 | 4.21 |
$0.47
(12.57%)
|
| December 05, 2025 | 3.74 |
-$0.11
(-2.86%)
|
| December 04, 2025 | 3.85 |
$0.24
(6.65%)
|
| December 03, 2025 | 3.61 |
$0.31
(9.39%)
|
| December 02, 2025 | 3.30 |
-$0.20
(-5.71%)
|
| December 01, 2025 | 3.50 |
-$0.32
(-8.38%)
|
| November 28, 2025 | 3.82 |
$0.11
(2.96%)
|
| November 27, 2025 | 3.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.71 |
-$0.01
(-0.27%)
|
| November 25, 2025 | 3.72 |
-$0.07
(-1.85%)
|
| November 24, 2025 | 3.79 |
$0.16
(4.41%)
|
| November 21, 2025 | 3.63 |
-$0.06
(-1.63%)
|
| November 20, 2025 | 3.69 |
-$0.03
(-0.81%)
|
| November 19, 2025 | 3.72 |
$0.17
(4.79%)
|
| November 18, 2025 | 3.55 |
-$0.27
(-7.07%)
|
| November 17, 2025 | 3.82 |
$0.45
(13.35%)
|
| November 14, 2025 | 3.37 |
$0.04
(1.20%)
|
| November 13, 2025 | 3.33 |
-$0.22
(-6.20%)
|
| November 12, 2025 | 3.55 |
-$0.37
(-9.44%)
|
| November 11, 2025 | 3.92 |
$0.40
(11.21%)
|
| November 10, 2025 | 3.53 |
-$0.29
(-7.48%)
|
| November 07, 2025 | 3.81 |
-$0.37
(-8.85%)
|
| November 06, 2025 | 4.18 |
-$0.22
(-5.00%)
|
| November 05, 2025 | 4.40 |
$0.10
(2.33%)
|
| November 04, 2025 | 4.30 |
-$0.26
(-5.70%)
|
| November 03, 2025 | 4.56 |
-$0.38
(-7.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
