Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Prime Medicine Inc. (PRME : NSD)
Sector: Healthcare
|
Close (07-08-2026) |
$4.62 |
|---|---|
| Change |
$0.63
(15.79%)
|
| Volume | 11,409,714 |
| Open | $4.31 |
|---|---|
| Day Range | $4.30 - $4.83 |
| 52 Week Low | $2.67 |
| 52 Week High | $6.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $834,452,624 |
| Shares Outstanding | 180,617,451 |
| Book Value per Share | $11.00 |
| Earnings per Share | -$1.23 |
Period
Loading......
Loading......
Legend
Prime Medicine Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 4.62 |
$0.63
(15.79%)
|
| July 07, 2026 | 3.99 |
$0.00
(0.00%)
|
| July 06, 2026 | 3.99 |
$0.12
(3.10%)
|
| July 03, 2026 | 3.87 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.87 |
-$0.02
(-0.51%)
|
| July 01, 2026 | 3.89 |
$0.20
(5.42%)
|
| June 30, 2026 | 3.69 |
-$0.03
(-0.81%)
|
| June 29, 2026 | 3.72 |
$0.29
(8.45%)
|
| June 26, 2026 | 3.43 |
$0.25
(7.86%)
|
| June 25, 2026 | 3.18 |
$0.06
(1.92%)
|
| June 24, 2026 | 3.12 |
-$0.12
(-3.70%)
|
| June 23, 2026 | 3.24 |
-$0.13
(-3.86%)
|
| June 22, 2026 | 3.37 |
$0.14
(4.33%)
|
| June 19, 2026 | 3.23 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.23 |
$0.07
(2.22%)
|
| June 17, 2026 | 3.16 |
$0.29
(10.10%)
|
| June 16, 2026 | 2.87 |
-$0.03
(-1.03%)
|
| June 15, 2026 | 2.90 |
$0.13
(4.50%)
|
| June 12, 2026 | 2.78 |
-$0.05
(-1.60%)
|
| June 11, 2026 | 2.82 |
$0.11
(4.06%)
|
| June 10, 2026 | 2.71 |
-$0.17
(-5.90%)
|
| June 09, 2026 | 2.88 |
-$0.08
(-2.70%)
|
| June 08, 2026 | 2.96 |
-$0.10
(-3.27%)
|
| June 05, 2026 | 3.06 |
-$0.41
(-11.82%)
|
| June 04, 2026 | 3.47 |
$0.33
(10.51%)
|
| June 03, 2026 | 3.14 |
-$0.07
(-2.18%)
|
| June 02, 2026 | 3.21 |
-$0.19
(-5.59%)
|
| June 01, 2026 | 3.40 |
-$0.15
(-4.23%)
|
| May 29, 2026 | 3.55 |
$0.15
(4.41%)
|
| May 28, 2026 | 3.40 |
$0.10
(3.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
