Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-16-2026) |
$0.75 |
|---|---|
| Change |
-$0.14
(-15.73%)
|
| Volume | 225,845 |
| Open | $0.78 |
|---|---|
| Day Range | $0.71 - $0.80 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,068,430 |
| Shares Outstanding | 30,757,906 |
| Book Value per Share | $37.50 |
| Earnings per Share | -$0.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 0.75 |
-$0.14
(-15.73%)
|
| June 15, 2026 | 0.89 |
$0.02
(2.30%)
|
| June 12, 2026 | 0.87 |
$0.03
(3.57%)
|
| June 11, 2026 | 0.84 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.84 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| June 08, 2026 | 0.87 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.87 |
-$0.03
(-3.33%)
|
| June 04, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| June 03, 2026 | 0.93 |
-$0.02
(-2.11%)
|
| June 02, 2026 | 0.95 |
$0.07
(7.95%)
|
| June 01, 2026 | 0.88 |
$0.01
(1.15%)
|
| May 29, 2026 | 0.87 |
-$0.05
(-5.43%)
|
| May 28, 2026 | 0.92 |
-$0.05
(-5.15%)
|
| May 27, 2026 | 0.97 |
$0.03
(3.19%)
|
| May 26, 2026 | 0.94 |
-$0.02
(-2.08%)
|
| May 25, 2026 | 0.96 |
$0.05
(5.49%)
|
| May 22, 2026 | 0.91 |
$0.04
(4.60%)
|
| May 21, 2026 | 0.87 |
$0.07
(8.75%)
|
| May 20, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| May 19, 2026 | 0.83 |
-$0.06
(-6.74%)
|
| May 18, 2026 | 0.89 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.89 |
-$0.06
(-6.32%)
|
| May 14, 2026 | 0.95 |
$0.04
(4.40%)
|
| May 13, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| May 12, 2026 | 0.93 |
$0.07
(8.14%)
|
| May 11, 2026 | 0.86 |
-$0.12
(-12.24%)
|
| May 08, 2026 | 0.98 |
-$0.01
(-1.01%)
|
| May 07, 2026 | 0.99 |
$0.09
(10.00%)
|
| May 06, 2026 | 0.90 |
$0.04
(4.65%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
