Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$0.59 |
|---|---|
| Change |
$0.01
(1.72%)
|
| Volume | 278,958 |
| Open | $0.58 |
|---|---|
| Day Range | $0.53 - $0.59 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,469,374 |
| Shares Outstanding | 29,609,109 |
| Book Value per Share | $29.50 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.59 |
$0.01
(1.72%)
|
| December 04, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| December 03, 2025 | 0.59 |
$0.01
(1.72%)
|
| December 02, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| December 01, 2025 | 0.59 |
-$0.03
(-4.84%)
|
| November 28, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| November 27, 2025 | 0.65 |
$0.04
(6.56%)
|
| November 26, 2025 | 0.61 |
-$0.03
(-4.69%)
|
| November 25, 2025 | 0.64 |
-$0.08
(-11.11%)
|
| November 24, 2025 | 0.72 |
$0.02
(2.86%)
|
| November 21, 2025 | 0.70 |
-$0.04
(-5.41%)
|
| November 20, 2025 | 0.74 |
-$0.05
(-6.33%)
|
| November 19, 2025 | 0.79 |
-$0.05
(-5.95%)
|
| November 18, 2025 | 0.84 |
$0.22
(35.48%)
|
| November 17, 2025 | 0.62 |
-$0.06
(-8.82%)
|
| November 14, 2025 | 0.68 |
-$0.04
(-5.56%)
|
| November 13, 2025 | 0.72 |
-$0.22
(-23.40%)
|
| November 12, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| November 11, 2025 | 0.95 |
-$0.06
(-5.94%)
|
| November 10, 2025 | 1.01 |
-$0.05
(-4.72%)
|
| November 07, 2025 | 1.06 |
$0.05
(4.95%)
|
| November 06, 2025 | 1.01 |
-$0.15
(-12.93%)
|
| November 05, 2025 | 1.16 |
$0.01
(0.87%)
|
| November 04, 2025 | 1.15 |
-$0.12
(-9.45%)
|
| November 03, 2025 | 1.27 |
-$0.01
(-0.78%)
|
| October 31, 2025 | 1.28 |
$0.16
(14.29%)
|
| October 30, 2025 | 1.12 |
$0.03
(2.75%)
|
| October 29, 2025 | 1.09 |
$0.02
(1.87%)
|
| October 28, 2025 | 1.07 |
-$0.12
(-10.08%)
|
| October 27, 2025 | 1.19 |
-$0.06
(-4.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
