Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-17-2026) |
$1.10 |
|---|---|
| Change |
$0.14
(14.58%)
|
| Volume | 165,407 |
| Open | $1.01 |
|---|---|
| Day Range | $1.00 - $1.13 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,900,020 |
| Shares Outstanding | 29,909,109 |
| Book Value per Share | $48.00 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 1.10 |
$0.14
(14.58%)
|
| February 16, 2026 | 0.96 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.96 |
-$0.06
(-5.88%)
|
| February 12, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| February 11, 2026 | 1.04 |
-$0.04
(-3.70%)
|
| February 10, 2026 | 1.08 |
-$0.04
(-3.57%)
|
| February 09, 2026 | 1.12 |
$0.16
(16.67%)
|
| February 06, 2026 | 0.96 |
$0.05
(5.49%)
|
| February 05, 2026 | 0.91 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.91 |
-$0.09
(-9.00%)
|
| February 03, 2026 | 1.00 |
-$0.06
(-5.66%)
|
| February 02, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| January 30, 2026 | 1.10 |
$0.01
(0.92%)
|
| January 29, 2026 | 1.09 |
-$0.06
(-5.22%)
|
| January 28, 2026 | 1.15 |
-$0.08
(-6.50%)
|
| January 27, 2026 | 1.23 |
$0.06
(5.13%)
|
| January 26, 2026 | 1.17 |
-$0.04
(-3.31%)
|
| January 23, 2026 | 1.21 |
-$0.05
(-3.97%)
|
| January 22, 2026 | 1.26 |
$0.09
(7.69%)
|
| January 21, 2026 | 1.17 |
$0.00
(0.00%)
|
| January 20, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| January 19, 2026 | 1.20 |
$0.09
(8.11%)
|
| January 16, 2026 | 1.11 |
$0.01
(0.91%)
|
| January 15, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| January 14, 2026 | 1.11 |
-$0.06
(-5.13%)
|
| January 13, 2026 | 1.17 |
$0.12
(11.43%)
|
| January 12, 2026 | 1.05 |
-$0.20
(-16.00%)
|
| January 09, 2026 | 1.25 |
-$0.06
(-4.58%)
|
| January 08, 2026 | 1.31 |
$0.08
(6.50%)
|
| January 07, 2026 | 1.23 |
-$0.20
(-13.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
