Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-15-2026) |
$1.05 |
|---|---|
| Change |
$0.18
(20.69%)
|
| Volume | 192,526 |
| Open | $0.94 |
|---|---|
| Day Range | $0.93 - $1.06 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,258,842 |
| Shares Outstanding | 30,722,707 |
| Book Value per Share | $43.50 |
| Earnings per Share | -$0.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 1.05 |
$0.18
(20.69%)
|
| April 14, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| April 13, 2026 | 0.88 |
-$0.05
(-5.38%)
|
| April 10, 2026 | 0.93 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.93 |
-$0.07
(-7.00%)
|
| April 08, 2026 | 1.00 |
$0.08
(8.70%)
|
| April 07, 2026 | 0.92 |
-$0.05
(-5.15%)
|
| April 06, 2026 | 0.97 |
$0.04
(4.30%)
|
| April 03, 2026 | 0.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.93 |
$0.09
(10.71%)
|
| April 01, 2026 | 0.84 |
$0.01
(1.20%)
|
| March 31, 2026 | 0.83 |
$0.03
(3.75%)
|
| March 30, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| March 26, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| March 25, 2026 | 0.90 |
-$0.09
(-9.09%)
|
| March 24, 2026 | 0.99 |
$0.05
(5.32%)
|
| March 23, 2026 | 0.94 |
$0.03
(3.30%)
|
| March 20, 2026 | 0.91 |
$0.01
(1.11%)
|
| March 19, 2026 | 0.90 |
-$0.12
(-11.76%)
|
| March 18, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| March 17, 2026 | 1.05 |
$0.01
(0.96%)
|
| March 16, 2026 | 1.04 |
$0.00
(0.00%)
|
| March 13, 2026 | 1.04 |
$0.00
(0.00%)
|
| March 12, 2026 | 1.04 |
$0.00
(0.00%)
|
| March 11, 2026 | 1.04 |
-$0.02
(-1.89%)
|
| March 10, 2026 | 1.06 |
$0.07
(7.07%)
|
| March 09, 2026 | 0.99 |
-$0.11
(-10.00%)
|
| March 06, 2026 | 1.10 |
$0.10
(10.00%)
|
| March 05, 2026 | 1.00 |
-$0.02
(-1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
