Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (09-19-2025) |
$1.63 |
|---|---|
| Change |
$0.24
(17.27%)
|
| Volume | 212,911 |
| Open | $1.39 |
|---|---|
| Day Range | $1.30 - $1.65 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $43,171,502 |
| Shares Outstanding | 26,485,584 |
| Book Value per Share | $54.33 |
| Earnings per Share | -$0.73 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 1.63 |
$0.24
(17.27%)
|
| September 18, 2025 | 1.39 |
$0.06
(4.51%)
|
| September 17, 2025 | 1.33 |
-$0.16
(-10.74%)
|
| September 16, 2025 | 1.49 |
-$0.05
(-3.25%)
|
| September 15, 2025 | 1.54 |
$0.15
(10.79%)
|
| September 12, 2025 | 1.39 |
$0.32
(29.91%)
|
| September 11, 2025 | 1.07 |
$0.00
(0.00%)
|
| September 10, 2025 | 1.07 |
$0.16
(17.58%)
|
| September 09, 2025 | 0.91 |
$0.25
(37.88%)
|
| September 08, 2025 | 0.66 |
-$0.13
(-16.46%)
|
| September 05, 2025 | 0.79 |
-$0.04
(-4.82%)
|
| September 04, 2025 | 0.83 |
-$0.06
(-6.74%)
|
| September 03, 2025 | 0.89 |
-$0.03
(-3.26%)
|
| September 02, 2025 | 0.92 |
-$0.07
(-7.07%)
|
| September 01, 2025 | 0.99 |
$0.00
(0.00%)
|
| August 29, 2025 | 0.99 |
-$0.06
(-5.71%)
|
| August 28, 2025 | 1.05 |
-$0.04
(-3.67%)
|
| August 27, 2025 | 1.09 |
-$0.02
(-1.80%)
|
| August 26, 2025 | 1.11 |
-$0.01
(-0.89%)
|
| August 25, 2025 | 1.12 |
$0.11
(10.89%)
|
| August 22, 2025 | 1.01 |
-$0.07
(-6.48%)
|
| August 21, 2025 | 1.08 |
$0.02
(1.89%)
|
| August 20, 2025 | 1.06 |
-$0.03
(-2.75%)
|
| August 19, 2025 | 1.09 |
-$0.02
(-1.80%)
|
| August 18, 2025 | 1.11 |
-$0.06
(-5.13%)
|
| August 15, 2025 | 1.17 |
-$0.04
(-3.31%)
|
| August 14, 2025 | 1.21 |
-$0.11
(-8.33%)
|
| August 13, 2025 | 1.32 |
$0.03
(2.33%)
|
| August 12, 2025 | 1.29 |
-$0.05
(-3.73%)
|
| August 11, 2025 | 1.34 |
-$0.03
(-2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
