Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-22-2025) |
$1.12 |
|---|---|
| Change |
-$0.18
(-13.85%)
|
| Volume | 66,278 |
| Open | $1.23 |
|---|---|
| Day Range | $1.04 - $1.23 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,663,854 |
| Shares Outstanding | 26,485,584 |
| Book Value per Share | $37.33 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 1.12 |
-$0.18
(-13.85%)
|
| July 21, 2025 | 1.30 |
$0.10
(8.33%)
|
| July 18, 2025 | 1.20 |
$0.45
(60.00%)
|
| July 17, 2025 | 0.75 |
$0.18
(31.58%)
|
| July 16, 2025 | 0.57 |
-$0.04
(-6.56%)
|
| July 15, 2025 | 0.61 |
-$0.12
(-16.44%)
|
| July 14, 2025 | 0.73 |
-$0.09
(-10.98%)
|
| July 11, 2025 | 0.82 |
-$0.37
(-31.09%)
|
| July 10, 2025 | 1.19 |
$0.94
(376.00%)
|
| July 09, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.25 |
-$0.23
(-90.00%)
|
| July 04, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.25 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 25, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 24, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 23, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 20, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 16, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
