Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SuperQ Quantum Computing Inc. (QBTQ : CSE)
Sector: Technology
|
Close (10-23-2026) |
$0.30 |
|---|---|
| Change |
-$0.06
(-16.67%)
|
| Volume | 33,645 |
| Open | $0.34 |
|---|---|
| Day Range | $0.29 - $0.34 |
| 52 Week Low | $0.36 |
| 52 Week High | $1.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,097,392 |
| Shares Outstanding | 36,991,305 |
| Book Value per Share | $2.57 |
| Earnings per Share | -$0.89 |
Period
Loading......
Loading......
Legend
SuperQ Quantum Computing Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 0.30 |
-$0.06
(-16.67%)
|
| October 22, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| October 21, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| October 20, 2026 | 0.39 |
-$0.02
(-4.94%)
|
| October 19, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| October 16, 2026 | 0.42 |
$0.01
(2.44%)
|
| October 15, 2026 | 0.41 |
$0.01
(2.50%)
|
| October 14, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| October 13, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| October 12, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.45 |
$0.03
(5.88%)
|
| October 08, 2026 | 0.43 |
$0.01
(2.41%)
|
| October 07, 2026 | 0.42 |
$0.01
(1.22%)
|
| October 06, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| October 05, 2026 | 0.42 |
-$0.05
(-9.78%)
|
| October 02, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| October 01, 2026 | 0.47 |
$0.01
(2.17%)
|
| September 30, 2026 | 0.46 |
$0.05
(12.20%)
|
| September 29, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| September 28, 2026 | 0.42 |
-$0.05
(-9.78%)
|
| September 25, 2026 | 0.46 |
$0.01
(2.22%)
|
| September 24, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| September 23, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| September 22, 2026 | 0.48 |
$0.01
(1.05%)
|
| September 21, 2026 | 0.48 |
-$0.01
(-1.04%)
|
| September 18, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| September 17, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.49 |
-$0.04
(-6.73%)
|
| September 15, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.52 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
