Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-11-2025) |
$16.06 |
|---|---|
| Change |
-$0.44
(-2.67%)
|
| Volume | 1,274,092 |
| Open | $16.57 |
|---|---|
| Day Range | $16.05 - $16.64 |
| 52 Week Low | $12.19 |
| 52 Week High | $32.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,632,492,968 |
| Shares Outstanding | 163,916,125 |
| Book Value per Share | $1.66 |
| Earnings per Share | -$2.22 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 16.06 |
-$0.44
(-2.67%)
|
| June 10, 2025 | 16.50 |
$0.29
(1.79%)
|
| June 09, 2025 | 16.21 |
$0.18
(1.12%)
|
| June 06, 2025 | 16.03 |
$0.14
(0.88%)
|
| June 05, 2025 | 15.89 |
-$0.12
(-0.75%)
|
| June 04, 2025 | 16.01 |
$0.12
(0.76%)
|
| June 03, 2025 | 15.89 |
$0.69
(4.54%)
|
| June 02, 2025 | 15.20 |
-$0.33
(-2.12%)
|
| May 30, 2025 | 15.53 |
-$0.22
(-1.40%)
|
| May 29, 2025 | 15.75 |
$0.25
(1.61%)
|
| May 28, 2025 | 15.50 |
-$0.22
(-1.40%)
|
| May 27, 2025 | 15.72 |
$0.64
(4.24%)
|
| May 26, 2025 | 15.08 |
$0.00
(0.00%)
|
| May 23, 2025 | 15.08 |
-$0.17
(-1.11%)
|
| May 22, 2025 | 15.25 |
$0.00
(0.00%)
|
| May 21, 2025 | 15.25 |
-$1.16
(-7.07%)
|
| May 20, 2025 | 16.41 |
-$0.43
(-2.55%)
|
| May 19, 2025 | 16.84 |
-$0.42
(-2.43%)
|
| May 16, 2025 | 17.26 |
$0.19
(1.11%)
|
| May 15, 2025 | 17.07 |
-$0.07
(-0.41%)
|
| May 14, 2025 | 17.14 |
$0.52
(3.13%)
|
| May 13, 2025 | 16.62 |
$0.46
(2.85%)
|
| May 12, 2025 | 16.16 |
$1.69
(11.68%)
|
| May 09, 2025 | 14.47 |
$0.04
(0.28%)
|
| May 08, 2025 | 14.43 |
$1.44
(11.09%)
|
| May 07, 2025 | 12.99 |
-$0.77
(-5.60%)
|
| May 06, 2025 | 13.76 |
-$0.60
(-4.18%)
|
| May 05, 2025 | 14.36 |
-$0.40
(-2.71%)
|
| May 02, 2025 | 14.76 |
$0.69
(4.90%)
|
| May 01, 2025 | 14.07 |
-$0.02
(-0.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
