Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$5.12 |
|---|---|
| Change |
$0.11
(2.15%)
|
| Volume | 1,037,375 |
| Open | $5.16 |
|---|---|
| Day Range | $5.03 - $5.26 |
| 52 Week Low | $4.18 |
| 52 Week High | $6.72 |
| Annual Yield | 8.59% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (02-27-2026) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $673,100,365 |
| Shares Outstanding | 131,464,915 |
| Book Value per Share | $1.12 |
| Earnings per Share | $0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 5.12 |
$0.11
(2.15%)
|
| March 12, 2026 | 5.12 |
$0.05
(0.99%)
|
| March 11, 2026 | 5.07 |
$0.05
(1.00%)
|
| March 10, 2026 | 5.02 |
-$0.30
(-5.64%)
|
| March 09, 2026 | 5.32 |
$0.30
(5.98%)
|
| March 06, 2026 | 5.02 |
-$0.32
(-5.99%)
|
| March 05, 2026 | 5.34 |
$0.08
(1.52%)
|
| March 04, 2026 | 5.26 |
$0.11
(2.14%)
|
| March 03, 2026 | 5.15 |
$0.02
(0.39%)
|
| March 02, 2026 | 5.13 |
$0.07
(1.38%)
|
| February 27, 2026 | 5.06 |
-$0.03
(-0.59%)
|
| February 26, 2026 | 5.09 |
$0.01
(0.20%)
|
| February 25, 2026 | 5.08 |
-$0.05
(-0.97%)
|
| February 24, 2026 | 5.13 |
$0.00
(0.00%)
|
| February 23, 2026 | 5.13 |
-$0.09
(-1.72%)
|
| February 20, 2026 | 5.22 |
-$0.04
(-0.76%)
|
| February 19, 2026 | 5.26 |
$0.15
(2.94%)
|
| February 18, 2026 | 5.11 |
$0.12
(2.40%)
|
| February 17, 2026 | 4.99 |
-$0.06
(-1.19%)
|
| February 16, 2026 | 5.05 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.05 |
$0.15
(3.06%)
|
| February 12, 2026 | 4.90 |
-$0.22
(-4.30%)
|
| February 11, 2026 | 5.12 |
$0.06
(1.19%)
|
| February 10, 2026 | 5.06 |
-$0.07
(-1.36%)
|
| February 09, 2026 | 5.13 |
$0.03
(0.59%)
|
| February 06, 2026 | 5.10 |
$0.14
(2.82%)
|
| February 05, 2026 | 4.96 |
-$0.11
(-2.17%)
|
| February 04, 2026 | 5.07 |
$0.06
(1.20%)
|
| February 03, 2026 | 5.01 |
$0.11
(2.24%)
|
| February 02, 2026 | 4.90 |
-$0.12
(-2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
