Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-22-2024) |
$0.70 |
|---|---|
| Change |
$0.08
(13.69%)
|
| Volume | 306,061 |
| Open | $0.65 |
|---|---|
| Day Range | $0.64 - $0.73 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $58,587,195 |
| Shares Outstanding | 83,114,193 |
| Book Value per Share | -$0.99 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 0.70 |
$0.08
(13.69%)
|
| October 21, 2024 | 0.62 |
-$0.01
(-2.16%)
|
| October 18, 2024 | 0.63 |
$0.01
(1.44%)
|
| October 17, 2024 | 0.62 |
-$0.01
(-0.84%)
|
| October 16, 2024 | 0.63 |
$0.00
(-0.54%)
|
| October 15, 2024 | 0.63 |
$0.01
(2.17%)
|
| October 14, 2024 | 0.62 |
-$0.01
(-0.99%)
|
| October 11, 2024 | 0.63 |
-$0.01
(-1.85%)
|
| October 10, 2024 | 0.64 |
$0.01
(1.67%)
|
| October 09, 2024 | 0.63 |
-$0.02
(-2.33%)
|
| October 08, 2024 | 0.64 |
-$0.02
(-2.55%)
|
| October 07, 2024 | 0.66 |
$0.00
(0.00%)
|
| October 04, 2024 | 0.66 |
-$0.03
(-4.46%)
|
| October 03, 2024 | 0.69 |
$0.00
(-0.13%)
|
| October 02, 2024 | 0.69 |
-$0.01
(-1.99%)
|
| October 01, 2024 | 0.71 |
$0.00
(-0.25%)
|
| September 30, 2024 | 0.71 |
-$0.01
(-0.88%)
|
| September 27, 2024 | 0.71 |
$0.00
(0.44%)
|
| September 26, 2024 | 0.71 |
-$0.02
(-2.47%)
|
| September 25, 2024 | 0.73 |
$0.02
(3.16%)
|
| September 24, 2024 | 0.71 |
$0.00
(-0.58%)
|
| September 23, 2024 | 0.71 |
-$0.03
(-3.87%)
|
| September 20, 2024 | 0.74 |
$0.00
(-0.22%)
|
| September 19, 2024 | 0.74 |
$0.00
(0.18%)
|
| September 18, 2024 | 0.74 |
-$0.03
(-4.19%)
|
| September 17, 2024 | 0.77 |
$0.02
(2.27%)
|
| September 16, 2024 | 0.75 |
-$0.02
(-2.41%)
|
| September 13, 2024 | 0.77 |
$0.03
(4.46%)
|
| September 12, 2024 | 0.74 |
$0.01
(2.00%)
|
| September 11, 2024 | 0.73 |
$0.00
(0.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
