Join Fund Library now and get free access to personalized features to help you manage your investments.

Arway Corporation (ARWY : CSE)

Sector: Technology

Close
(04-18-2024)
$0.28
Change
$0.01 (1.82%)
Volume 9,000
Open $0.28
Day Range $0.28 - $0.30
52 Week Low $0.19
52 Week High $1.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $7,609,804
Shares Outstanding 27,177,870
Book Value per Share $1.15
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Arway Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.28
$0.01 (1.82%)
April 17, 2024 0.28
-$0.03 (-8.33%)
April 16, 2024 0.30
$0.00 (0.00%)
April 15, 2024 0.30
$0.00 (0.00%)
April 12, 2024 0.30
-$0.03 (-9.09%)
April 11, 2024 0.33
$0.01 (3.13%)
April 10, 2024 0.32
$0.01 (3.23%)
April 09, 2024 0.31
-$0.07 (-18.42%)
April 08, 2024 0.38
$0.01 (2.70%)
April 05, 2024 0.37
-$0.07 (-15.91%)
April 04, 2024 0.44
$0.08 (22.22%)
April 03, 2024 0.36
-$0.09 (-20.00%)
April 02, 2024 0.45
-$0.03 (-5.26%)
April 01, 2024 0.48
$0.15 (43.94%)
March 29, 2024 0.33
$0.00 (0.00%)
March 28, 2024 0.33
-$0.01 (-2.94%)
March 27, 2024 0.34
-$0.03 (-6.85%)
March 26, 2024 0.37
$0.02 (4.29%)
March 25, 2024 0.35
-$0.01 (-2.78%)
March 22, 2024 0.36
$0.01 (2.86%)
March 21, 2024 0.35
-$0.03 (-6.67%)
March 20, 2024 0.38
-$0.02 (-5.06%)
March 19, 2024 0.40
-$0.01 (-1.25%)
March 18, 2024 0.40
-$0.06 (-12.09%)
March 15, 2024 0.46
$0.03 (5.81%)
March 14, 2024 0.43
-$0.03 (-5.49%)
March 13, 2024 0.46
-$0.03 (-5.21%)
March 12, 2024 0.48
-$0.02 (-4.00%)
March 11, 2024 0.50
$0.00 (0.00%)
March 08, 2024 0.50
-$0.01 (-1.96%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.