Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$0.08 |
|---|---|
| Change |
-$0.02
(-15.79%)
|
| Volume | 37,704 |
| Open | $0.10 |
|---|---|
| Day Range | $0.08 - $0.10 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,174,230 |
| Shares Outstanding | 27,177,870 |
| Book Value per Share | $0.40 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.08 |
-$0.02
(-15.79%)
|
| July 24, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| July 23, 2024 | 0.10 |
-$0.03
(-20.00%)
|
| July 22, 2024 | 0.13 |
$0.01
(8.70%)
|
| July 19, 2024 | 0.12 |
$0.00
(0.00%)
|
| July 18, 2024 | 0.12 |
-$0.01
(-4.17%)
|
| July 17, 2024 | 0.12 |
$0.01
(4.35%)
|
| July 16, 2024 | 0.12 |
$0.00
(0.00%)
|
| July 15, 2024 | 0.12 |
$0.01
(9.52%)
|
| July 12, 2024 | 0.11 |
$0.02
(23.53%)
|
| July 11, 2024 | 0.09 |
-$0.02
(-15.00%)
|
| July 10, 2024 | 0.10 |
$0.00
(0.00%)
|
| July 09, 2024 | 0.10 |
$0.02
(17.65%)
|
| July 08, 2024 | 0.09 |
-$0.04
(-29.17%)
|
| July 05, 2024 | 0.12 |
-$0.01
(-4.00%)
|
| July 04, 2024 | 0.13 |
$0.02
(19.05%)
|
| July 03, 2024 | 0.11 |
-$0.02
(-12.50%)
|
| July 02, 2024 | 0.12 |
-$0.01
(-4.00%)
|
| July 01, 2024 | 0.13 |
$0.00
(0.00%)
|
| June 28, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| June 27, 2024 | 0.13 |
-$0.03
(-18.75%)
|
| June 26, 2024 | 0.16 |
-$0.02
(-8.57%)
|
| June 25, 2024 | 0.18 |
-$0.01
(-5.41%)
|
| June 24, 2024 | 0.19 |
-$0.02
(-9.76%)
|
| June 21, 2024 | 0.21 |
-$0.01
(-5.75%)
|
| June 20, 2024 | 0.22 |
$0.02
(8.75%)
|
| June 19, 2024 | 0.20 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.20 |
-$0.05
(-18.37%)
|
| June 17, 2024 | 0.25 |
$0.02
(6.52%)
|
| June 14, 2024 | 0.23 |
$0.01
(4.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
