Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Faraday Copper Corp. (FDY : TSX)
Sector: Basic Materials
|
Close (10-30-2026) |
$4.07 |
|---|---|
| Change |
-$0.21
(-4.91%)
|
| Volume | 6,650,555 |
| Open | $4.06 |
|---|---|
| Day Range | $3.93 - $4.22 |
| 52 Week Low | $1.85 |
| 52 Week High | $6.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,733,480,647 |
| Shares Outstanding | 425,916,621 |
| Book Value per Share | $8.73 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
Faraday Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 4.07 |
-$0.21
(-4.91%)
|
| October 29, 2026 | 4.28 |
-$0.11
(-2.51%)
|
| October 28, 2026 | 4.39 |
-$0.05
(-1.13%)
|
| October 27, 2026 | 4.44 |
$0.24
(5.71%)
|
| October 26, 2026 | 4.20 |
-$0.04
(-0.94%)
|
| October 23, 2026 | 4.24 |
-$0.09
(-2.08%)
|
| October 22, 2026 | 4.33 |
-$0.39
(-8.26%)
|
| October 21, 2026 | 4.72 |
$0.09
(1.94%)
|
| October 20, 2026 | 4.63 |
-$0.12
(-2.53%)
|
| October 19, 2026 | 4.75 |
$0.03
(0.64%)
|
| October 16, 2026 | 4.72 |
-$0.07
(-1.46%)
|
| October 15, 2026 | 4.79 |
$0.02
(0.42%)
|
| October 14, 2026 | 4.77 |
-$0.27
(-5.36%)
|
| October 13, 2026 | 5.04 |
-$0.16
(-3.08%)
|
| October 12, 2026 | 5.20 |
$0.00
(0.00%)
|
| October 09, 2026 | 5.20 |
$0.20
(4.00%)
|
| October 08, 2026 | 5.00 |
-$0.16
(-3.10%)
|
| October 07, 2026 | 5.16 |
-$0.25
(-4.62%)
|
| October 06, 2026 | 5.41 |
-$0.07
(-1.28%)
|
| October 05, 2026 | 5.48 |
-$0.03
(-0.54%)
|
| October 02, 2026 | 5.51 |
$0.20
(3.77%)
|
| October 01, 2026 | 5.31 |
-$0.18
(-3.28%)
|
| September 30, 2026 | 5.49 |
-$0.16
(-2.83%)
|
| September 29, 2026 | 5.65 |
$0.21
(3.86%)
|
| September 28, 2026 | 5.44 |
-$0.14
(-2.51%)
|
| September 25, 2026 | 5.58 |
$0.06
(1.09%)
|
| September 24, 2026 | 5.52 |
$0.10
(1.85%)
|
| September 23, 2026 | 5.42 |
-$0.14
(-2.52%)
|
| September 22, 2026 | 5.56 |
$0.32
(6.11%)
|
| September 21, 2026 | 5.24 |
$0.14
(2.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
