Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$6.14 |
|---|---|
| Change |
$0.03
(0.49%)
|
| Volume | 569,047 |
| Open | $6.15 |
|---|---|
| Day Range | $6.03 - $6.31 |
| 52 Week Low | $0.75 |
| 52 Week High | $6.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,785,979,101 |
| Shares Outstanding | 290,876,075 |
| Book Value per Share | $11.53 |
| Earnings per Share | $0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 6.14 |
$0.03
(0.49%)
|
| May 28, 2026 | 6.11 |
$0.29
(4.98%)
|
| May 27, 2026 | 5.82 |
-$0.22
(-3.64%)
|
| May 26, 2026 | 6.04 |
$0.13
(2.20%)
|
| May 25, 2026 | 5.91 |
$0.35
(6.29%)
|
| May 22, 2026 | 5.56 |
$0.14
(2.58%)
|
| May 21, 2026 | 5.42 |
-$0.16
(-2.87%)
|
| May 20, 2026 | 5.58 |
$0.01
(0.18%)
|
| May 19, 2026 | 5.57 |
-$0.07
(-1.24%)
|
| May 18, 2026 | 5.64 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.64 |
-$0.35
(-5.84%)
|
| May 14, 2026 | 5.99 |
$0.01
(0.17%)
|
| May 13, 2026 | 5.98 |
$0.24
(4.18%)
|
| May 12, 2026 | 5.74 |
$0.39
(7.29%)
|
| May 11, 2026 | 5.35 |
$0.07
(1.33%)
|
| May 08, 2026 | 5.28 |
$0.47
(9.77%)
|
| May 07, 2026 | 4.81 |
$0.04
(0.84%)
|
| May 06, 2026 | 4.77 |
$0.45
(10.42%)
|
| May 05, 2026 | 4.32 |
-$0.19
(-4.21%)
|
| May 04, 2026 | 4.51 |
-$0.31
(-6.43%)
|
| May 01, 2026 | 4.82 |
$0.14
(2.99%)
|
| April 30, 2026 | 4.68 |
-$0.03
(-0.64%)
|
| April 29, 2026 | 4.71 |
-$0.18
(-3.68%)
|
| April 28, 2026 | 4.89 |
-$0.25
(-4.86%)
|
| April 27, 2026 | 5.14 |
$0.02
(0.39%)
|
| April 24, 2026 | 5.12 |
-$0.23
(-4.30%)
|
| April 23, 2026 | 5.35 |
-$0.17
(-3.08%)
|
| April 22, 2026 | 5.52 |
$0.41
(8.02%)
|
| April 21, 2026 | 5.11 |
-$0.16
(-3.04%)
|
| April 20, 2026 | 5.27 |
$0.38
(7.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
