Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-08-2026) |
$0.22 |
|---|---|
| Change |
-$0.03
(-12.00%)
|
| Volume | 46,000 |
| Open | $0.24 |
|---|---|
| Day Range | $0.22 - $0.24 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,975,522 |
| Shares Outstanding | 72,616,008 |
| Book Value per Share | $22.00 |
| Earnings per Share | -$0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 0.22 |
-$0.03
(-12.00%)
|
| May 07, 2026 | 0.25 |
$0.02
(6.38%)
|
| May 06, 2026 | 0.24 |
$0.01
(2.17%)
|
| May 05, 2026 | 0.23 |
$0.03
(12.20%)
|
| May 04, 2026 | 0.21 |
$0.02
(10.81%)
|
| May 01, 2026 | 0.19 |
$0.01
(5.71%)
|
| April 30, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| April 29, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| April 28, 2026 | 0.20 |
$0.01
(2.56%)
|
| April 27, 2026 | 0.20 |
$0.01
(2.63%)
|
| April 24, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| April 23, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| April 22, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| April 21, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| April 20, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| April 17, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| April 16, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| April 14, 2026 | 0.27 |
$0.03
(10.42%)
|
| April 13, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.24 |
$0.01
(2.13%)
|
| April 08, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| April 07, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| April 06, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.27 |
$0.03
(10.42%)
|
| April 01, 2026 | 0.24 |
$0.01
(4.35%)
|
| March 31, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| March 30, 2026 | 0.24 |
$0.01
(2.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
