Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
OmniAb Inc. (OABI : NSD)
Sector: Healthcare
|
Close (08-07-2026) |
$3.08 |
|---|---|
| Change |
$0.84
(37.50%)
|
| Volume | 2,462,417 |
| Open | $2.37 |
|---|---|
| Day Range | $2.35 - $3.12 |
| 52 Week Low | $1.30 |
| 52 Week High | $3.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $447,802,426 |
| Shares Outstanding | 145,390,398 |
| Book Value per Share | $1.70 |
| Earnings per Share | -$0.46 |
Period
Loading......
Loading......
Legend
OmniAb Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 3.08 |
$0.84
(37.50%)
|
| August 06, 2026 | 2.24 |
$0.21
(10.34%)
|
| August 05, 2026 | 2.03 |
$0.03
(1.50%)
|
| August 04, 2026 | 2.00 |
$0.04
(2.04%)
|
| August 03, 2026 | 1.96 |
-$0.02
(-1.01%)
|
| July 31, 2026 | 1.98 |
-$0.01
(-0.50%)
|
| July 30, 2026 | 1.99 |
$0.04
(2.05%)
|
| July 29, 2026 | 1.95 |
-$0.02
(-1.02%)
|
| July 28, 2026 | 1.97 |
-$0.06
(-2.96%)
|
| July 27, 2026 | 2.03 |
$0.00
(0.00%)
|
| July 24, 2026 | 2.03 |
-$0.01
(-0.49%)
|
| July 23, 2026 | 2.04 |
-$0.07
(-3.32%)
|
| July 22, 2026 | 2.11 |
$0.02
(0.96%)
|
| July 21, 2026 | 2.09 |
$0.01
(0.48%)
|
| July 20, 2026 | 2.08 |
-$0.04
(-1.89%)
|
| July 17, 2026 | 2.12 |
$0.08
(3.92%)
|
| July 16, 2026 | 2.04 |
-$0.04
(-1.92%)
|
| July 15, 2026 | 2.08 |
-$0.06
(-2.80%)
|
| July 14, 2026 | 2.14 |
$0.03
(1.42%)
|
| July 13, 2026 | 2.11 |
-$0.18
(-7.86%)
|
| July 10, 2026 | 2.29 |
$0.05
(2.23%)
|
| July 09, 2026 | 2.24 |
-$0.06
(-2.61%)
|
| July 08, 2026 | 2.30 |
-$0.02
(-0.86%)
|
| July 07, 2026 | 2.32 |
-$0.09
(-3.73%)
|
| July 06, 2026 | 2.41 |
-$0.01
(-0.41%)
|
| July 03, 2026 | 2.42 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.42 |
$0.03
(1.26%)
|
| July 01, 2026 | 2.39 |
-$0.07
(-2.85%)
|
| June 30, 2026 | 2.46 |
-$0.11
(-4.28%)
|
| June 29, 2026 | 2.57 |
$0.05
(1.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
