Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$4.41 |
|---|---|
| Change |
-$0.48
(-9.82%)
|
| Volume | 1,926,377 |
| Open | $4.50 |
|---|---|
| Day Range | $4.30 - $4.70 |
| 52 Week Low | $1.86 |
| 52 Week High | $9.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $317,820,140 |
| Shares Outstanding | 72,068,059 |
| Book Value per Share | $9.06 |
| Earnings per Share | -$0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 4.41 |
-$0.48
(-9.82%)
|
| April 03, 2025 | 4.89 |
-$0.27
(-5.23%)
|
| April 02, 2025 | 5.16 |
$0.34
(7.05%)
|
| April 01, 2025 | 4.82 |
$0.13
(2.77%)
|
| March 31, 2025 | 4.69 |
$0.51
(12.07%)
|
| March 28, 2025 | 4.19 |
-$0.55
(-11.52%)
|
| March 27, 2025 | 4.73 |
$0.54
(12.89%)
|
| March 26, 2025 | 4.19 |
-$0.36
(-7.91%)
|
| March 25, 2025 | 4.55 |
$0.12
(2.71%)
|
| March 24, 2025 | 4.43 |
$0.24
(5.73%)
|
| March 21, 2025 | 4.19 |
-$0.05
(-1.18%)
|
| March 20, 2025 | 4.24 |
-$0.18
(-4.07%)
|
| March 19, 2025 | 4.42 |
$0.31
(7.54%)
|
| March 18, 2025 | 4.11 |
-$0.16
(-3.75%)
|
| March 17, 2025 | 4.27 |
$0.04
(0.95%)
|
| March 14, 2025 | 4.23 |
$0.31
(7.91%)
|
| March 13, 2025 | 3.92 |
-$0.19
(-4.62%)
|
| March 12, 2025 | 4.11 |
$0.09
(2.24%)
|
| March 11, 2025 | 4.02 |
$0.09
(2.29%)
|
| March 10, 2025 | 3.93 |
-$0.48
(-10.88%)
|
| March 07, 2025 | 4.41 |
$0.35
(8.62%)
|
| March 06, 2025 | 4.06 |
-$0.33
(-7.52%)
|
| March 05, 2025 | 4.39 |
$0.24
(5.78%)
|
| March 04, 2025 | 4.15 |
$0.23
(5.73%)
|
| March 03, 2025 | 3.93 |
-$0.84
(-17.54%)
|
| February 28, 2025 | 4.76 |
$0.12
(2.59%)
|
| February 27, 2025 | 4.64 |
-$0.46
(-9.02%)
|
| February 26, 2025 | 5.10 |
$0.89
(21.14%)
|
| February 25, 2025 | 4.21 |
-$0.17
(-3.88%)
|
| February 24, 2025 | 4.38 |
-$0.39
(-8.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
