Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-21-2024) |
$4.84 |
|---|---|
| Change |
$0.56
(13.08%)
|
| Volume | 4,421,846 |
| Open | $4.84 |
|---|---|
| Day Range | $4.41 - $4.94 |
| 52 Week Low | $0.99 |
| 52 Week High | $5.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $322,764,794 |
| Shares Outstanding | 66,686,941 |
| Book Value per Share | $28.47 |
| Earnings per Share | -$0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 4.84 |
$0.56
(13.08%)
|
| October 18, 2024 | 4.28 |
$0.24
(5.94%)
|
| October 17, 2024 | 4.04 |
$0.54
(15.43%)
|
| October 16, 2024 | 3.50 |
$0.60
(20.69%)
|
| October 15, 2024 | 2.90 |
-$0.13
(-4.29%)
|
| October 14, 2024 | 3.03 |
-$0.02
(-0.66%)
|
| October 11, 2024 | 3.05 |
$0.22
(7.77%)
|
| October 10, 2024 | 2.83 |
-$0.02
(-0.70%)
|
| October 09, 2024 | 2.85 |
-$0.03
(-1.04%)
|
| October 08, 2024 | 2.88 |
-$0.08
(-2.70%)
|
| October 07, 2024 | 2.96 |
-$0.14
(-4.52%)
|
| October 04, 2024 | 3.10 |
$0.09
(2.99%)
|
| October 03, 2024 | 3.01 |
$0.30
(11.07%)
|
| October 02, 2024 | 2.71 |
$0.06
(2.26%)
|
| October 01, 2024 | 2.65 |
-$0.13
(-4.68%)
|
| September 30, 2024 | 2.78 |
$0.06
(2.21%)
|
| September 27, 2024 | 2.72 |
-$0.20
(-6.85%)
|
| September 26, 2024 | 2.92 |
$0.09
(3.18%)
|
| September 25, 2024 | 2.83 |
-$0.15
(-5.03%)
|
| September 24, 2024 | 2.98 |
-$0.02
(-0.67%)
|
| September 23, 2024 | 3.00 |
$0.14
(4.90%)
|
| September 20, 2024 | 2.86 |
$0.06
(2.14%)
|
| September 19, 2024 | 2.80 |
$0.14
(5.26%)
|
| September 18, 2024 | 2.66 |
$0.01
(0.38%)
|
| September 17, 2024 | 2.65 |
-$0.17
(-6.03%)
|
| September 16, 2024 | 2.82 |
$0.12
(4.44%)
|
| September 13, 2024 | 2.70 |
$0.00
(0.00%)
|
| September 12, 2024 | 2.70 |
$0.18
(7.14%)
|
| September 11, 2024 | 2.52 |
$0.20
(8.62%)
|
| September 10, 2024 | 2.32 |
$0.09
(4.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
