Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$5.94 |
|---|---|
| Change |
-$0.52
(-8.05%)
|
| Volume | 4,634,820 |
| Open | $6.50 |
|---|---|
| Day Range | $5.90 - $6.53 |
| 52 Week Low | $3.65 |
| 52 Week High | $14.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $658,390,325 |
| Shares Outstanding | 110,840,122 |
| Book Value per Share | $9.64 |
| Earnings per Share | -$1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.94 |
-$0.52
(-8.05%)
|
| December 11, 2025 | 6.46 |
$0.29
(4.70%)
|
| December 10, 2025 | 6.17 |
-$0.11
(-1.75%)
|
| December 09, 2025 | 6.28 |
$0.16
(2.61%)
|
| December 08, 2025 | 6.12 |
-$0.42
(-6.42%)
|
| December 05, 2025 | 6.54 |
-$0.13
(-1.95%)
|
| December 04, 2025 | 6.67 |
$0.94
(16.40%)
|
| December 03, 2025 | 5.73 |
$0.15
(2.69%)
|
| December 02, 2025 | 5.58 |
$0.00
(0.00%)
|
| December 01, 2025 | 5.58 |
-$0.64
(-10.29%)
|
| November 28, 2025 | 6.22 |
$0.30
(5.07%)
|
| November 27, 2025 | 5.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.92 |
-$0.07
(-1.17%)
|
| November 25, 2025 | 5.99 |
-$0.18
(-2.84%)
|
| November 24, 2025 | 6.17 |
$0.20
(3.27%)
|
| November 21, 2025 | 5.97 |
-$0.68
(-10.16%)
|
| November 20, 2025 | 6.65 |
-$0.86
(-11.40%)
|
| November 19, 2025 | 7.50 |
-$0.13
(-1.70%)
|
| November 18, 2025 | 7.63 |
$0.39
(5.39%)
|
| November 17, 2025 | 7.24 |
-$0.87
(-10.73%)
|
| November 14, 2025 | 8.11 |
$0.11
(1.38%)
|
| November 13, 2025 | 8.00 |
-$0.87
(-9.81%)
|
| November 12, 2025 | 8.87 |
$0.14
(1.60%)
|
| November 11, 2025 | 8.73 |
-$0.19
(-2.13%)
|
| November 10, 2025 | 8.92 |
-$0.08
(-0.89%)
|
| November 07, 2025 | 9.00 |
$1.34
(17.49%)
|
| November 06, 2025 | 7.66 |
-$0.77
(-9.13%)
|
| November 05, 2025 | 8.43 |
$0.21
(2.55%)
|
| November 04, 2025 | 8.22 |
-$0.93
(-10.16%)
|
| November 03, 2025 | 9.15 |
-$0.98
(-9.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
