Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Robo.ai Inc. (AIIO : NSD)
Sector: Consumer Services
|
Close (06-29-2026) |
$5.49 |
|---|---|
| Change |
$1.12
(25.63%)
|
| Volume | 7,300,637 |
| Open | $4.70 |
|---|---|
| Day Range | $4.40 - $6.10 |
| 52 Week Low | $0.54 |
| 52 Week High | $56.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $765,406,319 |
| Shares Outstanding | 139,418,273 |
| Book Value per Share | - |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
Robo.ai Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 5.49 |
$1.12
(25.63%)
|
| June 26, 2026 | 4.37 |
$0.47
(12.05%)
|
| June 25, 2026 | 3.90 |
$0.86
(28.29%)
|
| June 24, 2026 | 3.04 |
-$0.12
(-3.80%)
|
| June 23, 2026 | 3.16 |
-$0.05
(-1.56%)
|
| June 22, 2026 | 3.21 |
$0.23
(7.72%)
|
| June 19, 2026 | 2.98 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.98 |
$0.46
(18.25%)
|
| June 17, 2026 | 2.52 |
-$0.01
(-0.40%)
|
| June 16, 2026 | 2.53 |
-$0.23
(-8.33%)
|
| June 15, 2026 | 2.76 |
$0.04
(1.47%)
|
| June 12, 2026 | 2.72 |
-$0.30
(-9.93%)
|
| June 11, 2026 | 3.02 |
$0.21
(7.47%)
|
| June 10, 2026 | 2.81 |
-$0.02
(-0.71%)
|
| June 09, 2026 | 2.83 |
$0.13
(4.81%)
|
| June 08, 2026 | 2.70 |
-$0.24
(-8.16%)
|
| June 05, 2026 | 2.94 |
-$0.26
(-8.13%)
|
| June 04, 2026 | 3.20 |
$0.38
(13.48%)
|
| June 03, 2026 | 2.82 |
$0.06
(2.17%)
|
| June 02, 2026 | 2.76 |
-$0.16
(-5.48%)
|
| June 01, 2026 | 2.92 |
$0.55
(23.21%)
|
| May 29, 2026 | 2.37 |
-$0.34
(-12.55%)
|
| May 28, 2026 | 2.71 |
-$0.16
(-5.57%)
|
| May 27, 2026 | 2.87 |
-$0.19
(-6.21%)
|
| May 26, 2026 | 3.06 |
$0.48
(18.60%)
|
| May 25, 2026 | 2.58 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.58 |
-$0.65
(-20.12%)
|
| May 21, 2026 | 3.23 |
-$0.55
(-14.55%)
|
| May 20, 2026 | 3.78 |
-$0.46
(-10.85%)
|
| May 19, 2026 | 4.24 |
-$1.36
(-24.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
