Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Robo.ai Inc. (AIIO : NSD)
Sector: Consumer Services
|
Close (08-21-2026) |
$2.77 |
|---|---|
| Change |
-$0.20
(-6.73%)
|
| Volume | 544,793 |
| Open | $2.90 |
|---|---|
| Day Range | $2.74 - $2.98 |
| 52 Week Low | $0.54 |
| 52 Week High | $56.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $468,310,718 |
| Shares Outstanding | 169,065,241 |
| Book Value per Share | - |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
Robo.ai Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 2.77 |
-$0.20
(-6.73%)
|
| August 20, 2026 | 2.97 |
$0.14
(4.95%)
|
| August 19, 2026 | 2.83 |
$0.05
(1.80%)
|
| August 18, 2026 | 2.78 |
-$0.10
(-3.47%)
|
| August 17, 2026 | 2.88 |
-$0.09
(-3.03%)
|
| August 14, 2026 | 2.97 |
$0.05
(1.71%)
|
| August 13, 2026 | 2.92 |
-$0.04
(-1.35%)
|
| August 12, 2026 | 2.96 |
-$0.02
(-0.67%)
|
| August 11, 2026 | 2.98 |
-$0.20
(-6.29%)
|
| August 10, 2026 | 3.18 |
$0.20
(6.71%)
|
| August 07, 2026 | 2.98 |
-$0.07
(-2.30%)
|
| August 06, 2026 | 3.05 |
$0.07
(2.35%)
|
| August 05, 2026 | 2.98 |
-$0.05
(-1.65%)
|
| August 04, 2026 | 3.03 |
$0.06
(2.02%)
|
| August 03, 2026 | 2.97 |
$0.16
(5.69%)
|
| July 31, 2026 | 2.81 |
-$0.04
(-1.40%)
|
| July 30, 2026 | 2.85 |
-$0.07
(-2.40%)
|
| July 29, 2026 | 2.92 |
-$0.13
(-4.26%)
|
| July 28, 2026 | 3.05 |
$0.07
(2.35%)
|
| July 27, 2026 | 2.98 |
$0.37
(14.18%)
|
| July 24, 2026 | 2.61 |
-$0.25
(-8.74%)
|
| July 23, 2026 | 2.86 |
-$0.23
(-7.44%)
|
| July 22, 2026 | 3.09 |
-$0.13
(-3.89%)
|
| July 21, 2026 | 3.22 |
-$0.34
(-9.44%)
|
| July 20, 2026 | 3.55 |
-$0.40
(-10.13%)
|
| July 17, 2026 | 3.95 |
-$0.20
(-4.82%)
|
| July 16, 2026 | 4.15 |
-$0.39
(-8.59%)
|
| July 15, 2026 | 4.54 |
$0.55
(13.78%)
|
| July 14, 2026 | 3.99 |
-$0.01
(-0.25%)
|
| July 13, 2026 | 4.00 |
$0.67
(19.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
