Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$0.61 |
|---|---|
| Change |
-$0.05
(-6.93%)
|
| Volume | 24,676,404 |
| Open | $0.66 |
|---|---|
| Day Range | $0.60 - $0.78 |
| 52 Week Low | $0.30 |
| 52 Week High | $3.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $177,803,513 |
| Shares Outstanding | 292,199,693 |
| Book Value per Share | - |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.61 |
-$0.05
(-6.93%)
|
| December 04, 2025 | 0.65 |
$0.02
(3.22%)
|
| December 03, 2025 | 0.63 |
$0.05
(8.61%)
|
| December 02, 2025 | 0.58 |
-$0.03
(-4.35%)
|
| December 01, 2025 | 0.61 |
-$0.09
(-12.90%)
|
| November 28, 2025 | 0.70 |
-$0.07
(-9.09%)
|
| November 27, 2025 | 0.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.77 |
$0.07
(10.35%)
|
| November 25, 2025 | 0.70 |
$0.00
(0.63%)
|
| November 24, 2025 | 0.69 |
-$0.05
(-6.32%)
|
| November 21, 2025 | 0.74 |
-$0.04
(-5.10%)
|
| November 20, 2025 | 0.78 |
$0.23
(41.77%)
|
| November 19, 2025 | 0.55 |
$0.01
(2.23%)
|
| November 18, 2025 | 0.54 |
-$0.03
(-5.08%)
|
| November 17, 2025 | 0.57 |
-$0.02
(-3.32%)
|
| November 14, 2025 | 0.59 |
$0.03
(4.47%)
|
| November 13, 2025 | 0.56 |
-$0.02
(-4.00%)
|
| November 12, 2025 | 0.58 |
$0.01
(2.17%)
|
| November 11, 2025 | 0.57 |
-$0.11
(-15.82%)
|
| November 10, 2025 | 0.68 |
$0.17
(32.24%)
|
| November 07, 2025 | 0.51 |
$0.04
(9.20%)
|
| November 06, 2025 | 0.47 |
-$0.03
(-5.31%)
|
| November 05, 2025 | 0.50 |
$0.02
(3.60%)
|
| November 04, 2025 | 0.48 |
-$0.09
(-16.41%)
|
| November 03, 2025 | 0.57 |
-$0.06
(-10.03%)
|
| October 31, 2025 | 0.64 |
-$0.09
(-12.48%)
|
| October 30, 2025 | 0.73 |
-$0.19
(-20.53%)
|
| October 29, 2025 | 0.92 |
-$0.07
(-7.04%)
|
| October 28, 2025 | 0.99 |
-$0.09
(-8.60%)
|
| October 27, 2025 | 1.08 |
$0.06
(5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
