Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$6.22 |
|---|---|
| Change |
-$0.07
(-1.11%)
|
| Volume | 1,390,703 |
| Open | $6.23 |
|---|---|
| Day Range | $6.22 - $6.33 |
| 52 Week Low | $5.29 |
| 52 Week High | $7.65 |
| Annual Yield | 12.69% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (11-20-2025) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,233,773,698 |
| Shares Outstanding | 198,355,900 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$0.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.22 |
-$0.07
(-1.11%)
|
| December 11, 2025 | 6.29 |
$0.00
(0.00%)
|
| December 10, 2025 | 6.29 |
-$0.03
(-0.47%)
|
| December 09, 2025 | 6.32 |
$0.00
(0.00%)
|
| December 08, 2025 | 6.32 |
$0.02
(0.32%)
|
| December 05, 2025 | 6.30 |
$0.24
(3.96%)
|
| December 04, 2025 | 6.06 |
$0.04
(0.66%)
|
| December 03, 2025 | 6.02 |
-$0.08
(-1.31%)
|
| December 02, 2025 | 6.10 |
$0.07
(1.16%)
|
| December 01, 2025 | 6.03 |
-$0.18
(-2.90%)
|
| November 28, 2025 | 6.21 |
-$0.06
(-0.98%)
|
| November 27, 2025 | 6.34 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.34 |
$0.04
(0.63%)
|
| November 25, 2025 | 6.30 |
$0.04
(0.64%)
|
| November 24, 2025 | 6.26 |
$0.16
(2.62%)
|
| November 21, 2025 | 6.10 |
$0.04
(0.66%)
|
| November 20, 2025 | 6.06 |
-$0.22
(-3.50%)
|
| November 19, 2025 | 6.28 |
-$0.03
(-0.48%)
|
| November 18, 2025 | 6.31 |
-$0.01
(-0.16%)
|
| November 17, 2025 | 6.32 |
$0.05
(0.80%)
|
| November 14, 2025 | 6.27 |
-$0.19
(-2.94%)
|
| November 13, 2025 | 6.46 |
-$0.09
(-1.37%)
|
| November 12, 2025 | 6.55 |
$0.18
(2.83%)
|
| November 11, 2025 | 6.37 |
-$0.10
(-1.55%)
|
| November 10, 2025 | 6.47 |
$0.00
(0.00%)
|
| November 07, 2025 | 6.47 |
$0.13
(2.05%)
|
| November 06, 2025 | 6.34 |
-$0.04
(-0.63%)
|
| November 05, 2025 | 6.38 |
$0.06
(0.95%)
|
| November 04, 2025 | 6.32 |
-$0.06
(-0.94%)
|
| November 03, 2025 | 6.38 |
-$0.20
(-3.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
