Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$0.38 |
|---|---|
| Change |
-$0.02
(-3.85%)
|
| Volume | 132,000 |
| Open | $0.40 |
|---|---|
| Day Range | $0.38 - $0.41 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,745,125 |
| Shares Outstanding | 41,987,001 |
| Book Value per Share | $18.75 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.38 |
-$0.02
(-3.85%)
|
| December 03, 2025 | 0.39 |
-$0.08
(-16.13%)
|
| December 02, 2025 | 0.47 |
$0.07
(16.25%)
|
| December 01, 2025 | 0.40 |
$0.12
(42.86%)
|
| November 28, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| November 27, 2025 | 0.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.29 |
$0.02
(5.56%)
|
| November 25, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.27 |
-$0.01
(-1.82%)
|
| November 21, 2025 | 0.28 |
$0.02
(5.77%)
|
| November 20, 2025 | 0.26 |
-$0.03
(-10.34%)
|
| November 19, 2025 | 0.29 |
$0.03
(9.43%)
|
| November 18, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| November 17, 2025 | 0.27 |
-$0.02
(-5.26%)
|
| November 14, 2025 | 0.29 |
$0.02
(7.55%)
|
| November 13, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.27 |
$0.03
(10.42%)
|
| November 11, 2025 | 0.24 |
$0.02
(9.09%)
|
| November 10, 2025 | 0.22 |
$0.02
(10.00%)
|
| November 07, 2025 | 0.20 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.20 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.20 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.20 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.20 |
-$0.02
(-6.98%)
|
| October 24, 2025 | 0.22 |
$0.02
(7.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
