Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-02-2026) |
$19.24 |
|---|---|
| Change |
$3.77
(24.37%)
|
| Volume | 2,163,995 |
| Open | $16.09 |
|---|---|
| Day Range | $15.70 - $20.07 |
| 52 Week Low | $5.79 |
| 52 Week High | $25.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $347,268,647 |
| Shares Outstanding | 18,049,306 |
| Book Value per Share | $6.85 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 19.24 |
$3.77
(24.37%)
|
| February 27, 2026 | 15.47 |
-$0.53
(-3.31%)
|
| February 26, 2026 | 16.00 |
-$0.36
(-2.20%)
|
| February 25, 2026 | 16.36 |
-$1.39
(-7.83%)
|
| February 24, 2026 | 17.75 |
$2.12
(13.56%)
|
| February 23, 2026 | 15.63 |
$0.25
(1.63%)
|
| February 20, 2026 | 15.38 |
-$0.61
(-3.81%)
|
| February 19, 2026 | 15.99 |
$0.07
(0.44%)
|
| February 18, 2026 | 15.92 |
-$0.06
(-0.38%)
|
| February 17, 2026 | 15.98 |
$1.55
(10.74%)
|
| February 16, 2026 | 14.43 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.43 |
-$0.95
(-6.15%)
|
| February 12, 2026 | 15.38 |
-$1.42
(-8.43%)
|
| February 11, 2026 | 16.79 |
$0.16
(0.96%)
|
| February 10, 2026 | 16.63 |
$1.73
(11.61%)
|
| February 09, 2026 | 14.90 |
-$0.16
(-1.06%)
|
| February 06, 2026 | 15.06 |
$1.20
(8.66%)
|
| February 05, 2026 | 13.86 |
-$0.90
(-6.10%)
|
| February 04, 2026 | 14.76 |
-$1.16
(-7.26%)
|
| February 03, 2026 | 15.92 |
$0.07
(0.44%)
|
| February 02, 2026 | 15.85 |
$0.06
(0.35%)
|
| January 30, 2026 | 15.79 |
-$1.38
(-8.04%)
|
| January 29, 2026 | 17.17 |
$0.02
(0.12%)
|
| January 28, 2026 | 17.15 |
$0.27
(1.60%)
|
| January 27, 2026 | 16.88 |
$0.82
(5.11%)
|
| January 26, 2026 | 16.06 |
-$0.68
(-4.06%)
|
| January 23, 2026 | 16.74 |
-$0.91
(-5.16%)
|
| January 22, 2026 | 17.65 |
-$1.00
(-5.36%)
|
| January 21, 2026 | 18.65 |
-$1.90
(-9.25%)
|
| January 20, 2026 | 20.55 |
-$1.03
(-4.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
