Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-22-2026) |
$21.19 |
|---|---|
| Change |
$3.91
(22.63%)
|
| Volume | 2,544,771 |
| Open | $18.15 |
|---|---|
| Day Range | $17.60 - $21.25 |
| 52 Week Low | $6.48 |
| 52 Week High | $25.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $381,482,489 |
| Shares Outstanding | 18,002,949 |
| Book Value per Share | $7.61 |
| Earnings per Share | -$0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 21.19 |
$3.91
(22.63%)
|
| April 21, 2026 | 17.28 |
$0.61
(3.66%)
|
| April 20, 2026 | 16.67 |
$0.55
(3.41%)
|
| April 17, 2026 | 16.12 |
-$1.23
(-7.09%)
|
| April 16, 2026 | 17.35 |
$0.72
(4.33%)
|
| April 15, 2026 | 16.63 |
$2.37
(16.62%)
|
| April 14, 2026 | 14.26 |
-$1.09
(-7.10%)
|
| April 13, 2026 | 15.35 |
$4.59
(42.66%)
|
| April 10, 2026 | 10.76 |
$0.03
(0.28%)
|
| April 09, 2026 | 10.73 |
-$0.76
(-6.61%)
|
| April 08, 2026 | 11.49 |
-$0.21
(-1.79%)
|
| April 07, 2026 | 11.70 |
-$0.04
(-0.30%)
|
| April 06, 2026 | 11.74 |
-$1.71
(-12.69%)
|
| April 03, 2026 | 13.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.44 |
$0.59
(4.59%)
|
| April 01, 2026 | 12.85 |
-$0.24
(-1.83%)
|
| March 31, 2026 | 13.09 |
$0.42
(3.31%)
|
| March 30, 2026 | 12.67 |
$0.47
(3.85%)
|
| March 27, 2026 | 12.20 |
-$0.60
(-4.69%)
|
| March 26, 2026 | 12.80 |
-$0.02
(-0.16%)
|
| March 25, 2026 | 12.82 |
-$0.16
(-1.23%)
|
| March 24, 2026 | 12.98 |
$0.00
(0.00%)
|
| March 23, 2026 | 12.98 |
-$0.29
(-2.19%)
|
| March 20, 2026 | 13.27 |
-$0.79
(-5.62%)
|
| March 19, 2026 | 14.06 |
-$0.21
(-1.47%)
|
| March 18, 2026 | 14.27 |
-$0.06
(-0.42%)
|
| March 17, 2026 | 14.33 |
-$0.60
(-4.02%)
|
| March 16, 2026 | 14.93 |
$0.12
(0.81%)
|
| March 13, 2026 | 14.81 |
$0.02
(0.14%)
|
| March 12, 2026 | 14.79 |
-$1.29
(-8.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
