Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Tsakos Energy Navigation Ltd (TEN : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(11-04-2025) 		$23.74
Change
-$0.55 (-2.26%)
Volume 168,140
Open $23.76
Day Range $23.42 - $23.97
52 Week Low $13.40
52 Week High $24.58
Annual Yield 6.32%
Annual Dividend $1.50
Last Dividend (07-14-2025) $0.60
Industry Sector Consumer Goods
Quoted Market Value $715,229,295
Shares Outstanding 30,127,603
Book Value per Share $0.42
Earnings per Share $9.04
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 2025Nov 20…Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-012025-09-01$10.00$15.00$20.00$25.00$30.00$35.0005,000,00010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 2025Nov 2…Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-012025-09-010%-50%-25%25%50%75%-40%-30%-20%-10%10%20%Period

Legend

Tsakos Energy Navigation Ltd

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 23.74
-$0.55 (-2.26%)
November 03, 2025 24.29
-$0.09 (-0.37%)
October 31, 2025 24.38
$0.51 (2.14%)
October 30, 2025 23.87
-$0.16 (-0.67%)
October 29, 2025 24.03
$0.32 (1.35%)
October 28, 2025 23.71
$0.42 (1.80%)
October 27, 2025 23.29
-$0.01 (-0.04%)
October 24, 2025 23.30
-$0.67 (-2.80%)
October 23, 2025 23.97
$0.98 (4.26%)
October 22, 2025 22.99
$0.80 (3.61%)
October 21, 2025 22.19
-$0.31 (-1.38%)
October 20, 2025 22.50
$0.13 (0.58%)
October 17, 2025 22.37
$0.56 (2.57%)
October 16, 2025 21.81
$0.14 (0.65%)
October 15, 2025 21.67
$0.53 (2.51%)
October 14, 2025 21.14
-$0.13 (-0.61%)
October 13, 2025 21.27
$0.23 (1.09%)
October 10, 2025 21.04
-$0.46 (-2.14%)
October 09, 2025 21.50
$0.24 (1.13%)
October 08, 2025 21.26
-$0.10 (-0.47%)
October 07, 2025 21.36
-$0.44 (-2.02%)
October 06, 2025 21.80
-$0.41 (-1.85%)
October 03, 2025 22.21
$0.40 (1.83%)
October 02, 2025 21.81
-$0.47 (-2.11%)
October 01, 2025 22.28
$0.06 (0.27%)
September 30, 2025 22.22
-$0.26 (-1.16%)
September 29, 2025 22.48
-$0.36 (-1.58%)
September 26, 2025 22.84
-$0.09 (-0.39%)
September 25, 2025 22.93
-$0.27 (-1.16%)
September 24, 2025 23.20
-$0.23 (-0.98%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info