Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-23-2025) |
$20.06 |
|---|---|
| Change |
$0.66
(3.40%)
|
| Volume | 341,584 |
| Open | $19.88 |
|---|---|
| Day Range | $19.67 - $20.28 |
| 52 Week Low | $13.40 |
| 52 Week High | $27.07 |
| Annual Yield | 7.48% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (07-14-2025) | $0.60 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $604,359,716 |
| Shares Outstanding | 30,127,603 |
| Book Value per Share | $0.35 |
| Earnings per Share | $9.04 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 20.06 |
$0.66
(3.40%)
|
| July 22, 2025 | 19.40 |
$0.51
(2.70%)
|
| July 21, 2025 | 18.89 |
-$0.16
(-0.84%)
|
| July 18, 2025 | 19.05 |
$0.20
(1.03%)
|
| July 17, 2025 | 19.45 |
$0.32
(1.67%)
|
| July 16, 2025 | 19.13 |
$0.18
(0.95%)
|
| July 15, 2025 | 18.95 |
-$0.52
(-2.67%)
|
| July 14, 2025 | 19.47 |
-$1.29
(-6.21%)
|
| July 11, 2025 | 20.76 |
$0.36
(1.76%)
|
| July 10, 2025 | 20.40 |
$0.23
(1.14%)
|
| July 09, 2025 | 20.17 |
-$0.44
(-2.13%)
|
| July 08, 2025 | 20.61 |
-$0.12
(-0.58%)
|
| July 07, 2025 | 20.73 |
$0.22
(1.07%)
|
| July 04, 2025 | 20.51 |
$0.00
(0.00%)
|
| July 03, 2025 | 20.51 |
$0.47
(2.35%)
|
| July 02, 2025 | 20.04 |
$0.53
(2.72%)
|
| July 01, 2025 | 19.51 |
$0.32
(1.67%)
|
| June 30, 2025 | 19.19 |
-$0.58
(-2.93%)
|
| June 27, 2025 | 19.77 |
-$0.44
(-2.18%)
|
| June 26, 2025 | 20.21 |
$0.10
(0.50%)
|
| June 25, 2025 | 20.11 |
$0.64
(3.29%)
|
| June 24, 2025 | 19.47 |
-$0.87
(-4.28%)
|
| June 23, 2025 | 20.34 |
-$0.38
(-1.83%)
|
| June 20, 2025 | 20.72 |
-$0.52
(-2.45%)
|
| June 19, 2025 | 21.24 |
$0.00
(0.00%)
|
| June 18, 2025 | 21.24 |
$0.70
(3.41%)
|
| June 17, 2025 | 20.54 |
$1.65
(8.73%)
|
| June 16, 2025 | 18.89 |
-$0.75
(-3.82%)
|
| June 13, 2025 | 19.64 |
$1.09
(5.88%)
|
| June 12, 2025 | 18.55 |
$0.37
(2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
