Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cybeats Technologies Corp. (CYBT : CSE)
Sector: Technology
|
Close (11-06-2026) |
$0.19 |
|---|---|
| Change |
$0.01
(2.78%)
|
| Volume | 394,438 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.20 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $42,211,639 |
| Shares Outstanding | 228,171,024 |
| Book Value per Share | -$18.00 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Cybeats Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 0.19 |
$0.01
(2.78%)
|
| November 05, 2026 | 0.18 |
$0.00
(0.00%)
|
| November 04, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| November 03, 2026 | 0.19 |
-$0.01
(-5.13%)
|
| November 02, 2026 | 0.20 |
$0.01
(2.63%)
|
| October 30, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| October 29, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| October 28, 2026 | 0.20 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| October 26, 2026 | 0.21 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.21 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.21 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.21 |
$0.01
(5.00%)
|
| October 20, 2026 | 0.20 |
-$0.02
(-6.98%)
|
| October 19, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.22 |
$0.03
(13.16%)
|
| October 15, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| October 13, 2026 | 0.20 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.20 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.20 |
$0.01
(2.56%)
|
| October 08, 2026 | 0.20 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.20 |
-$0.02
(-7.14%)
|
| October 06, 2026 | 0.21 |
$0.01
(5.00%)
|
| October 05, 2026 | 0.20 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| September 30, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| September 29, 2026 | 0.22 |
$0.01
(2.33%)
|
| September 28, 2026 | 0.22 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
