Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-19-2025) |
$8.74 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 61 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.45 |
| 52 Week High | $16.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $981,245,717 |
| Shares Outstanding | 112,270,677 |
| Book Value per Share | $2.59 |
| Earnings per Share | -$2.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 8.74 |
$0.00
(0.00%)
|
| May 16, 2025 | 8.74 |
$0.00
(0.00%)
|
| May 15, 2025 | 8.74 |
$0.00
(0.00%)
|
| May 14, 2025 | 8.74 |
$0.69
(8.56%)
|
| May 13, 2025 | 8.05 |
-$0.70
(-7.99%)
|
| May 12, 2025 | 8.75 |
$0.45
(5.42%)
|
| May 09, 2025 | 8.30 |
-$1.31
(-13.63%)
|
| May 08, 2025 | 9.61 |
$0.91
(10.46%)
|
| May 07, 2025 | 8.70 |
$0.06
(0.69%)
|
| May 06, 2025 | 8.64 |
-$0.70
(-7.49%)
|
| May 05, 2025 | 9.34 |
$0.10
(1.08%)
|
| May 02, 2025 | 9.24 |
$0.01
(0.11%)
|
| May 01, 2025 | 9.23 |
-$0.19
(-2.02%)
|
| April 30, 2025 | 9.42 |
$0.95
(11.22%)
|
| April 29, 2025 | 8.47 |
-$0.05
(-0.59%)
|
| April 28, 2025 | 8.52 |
$0.54
(6.77%)
|
| April 25, 2025 | 7.98 |
$0.00
(0.00%)
|
| April 24, 2025 | 7.98 |
-$0.40
(-4.77%)
|
| April 23, 2025 | 8.38 |
$0.41
(5.14%)
|
| April 22, 2025 | 7.97 |
-$0.29
(-3.51%)
|
| April 21, 2025 | 8.26 |
$0.00
(0.00%)
|
| April 18, 2025 | 8.26 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.26 |
$1.01
(13.93%)
|
| April 16, 2025 | 7.25 |
-$0.25
(-3.33%)
|
| April 15, 2025 | 7.50 |
-$0.55
(-6.83%)
|
| April 14, 2025 | 8.05 |
$1.24
(18.21%)
|
| April 11, 2025 | 6.81 |
$0.00
(0.00%)
|
| April 10, 2025 | 6.81 |
$0.00
(0.00%)
|
| April 09, 2025 | 6.81 |
$0.81
(13.50%)
|
| April 08, 2025 | 6.00 |
-$0.01
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
