Join Fund Library now and get free access to personalized features to help you manage your investments.

NewAmsterdam Pharma Company N.V. Warrant (NAMSW : NSD)

Sector: Healthcare

Close
(06-14-2024)
$9.00
Change
-$0.13 (-1.42%)
Volume 1,213
Open $9.41
Day Range $8.80 - $9.41
52 Week Low $0.99
52 Week High $14.67
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $809,788,842
Shares Outstanding 89,976,538
Book Value per Share $1.91
Earnings per Share -$2.15
Period
Loading...
Loading...

Legend

NewAmsterdam Pharma Company N.V. Warrant

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 9.00
-$0.13 (-1.42%)
June 13, 2024 9.13
-$0.34 (-3.59%)
June 12, 2024 9.47
$0.47 (5.22%)
June 11, 2024 9.00
-$0.40 (-4.26%)
June 10, 2024 9.40
$1.00 (11.90%)
June 07, 2024 8.40
-$0.43 (-4.87%)
June 06, 2024 8.83
$0.82 (10.24%)
June 05, 2024 8.01
$0.02 (0.25%)
June 04, 2024 7.99
-$0.01 (-0.13%)
June 03, 2024 8.00
$0.10 (1.27%)
May 31, 2024 7.90
-$1.66 (-17.37%)
May 30, 2024 9.56
$0.00 (0.00%)
May 29, 2024 9.56
$1.09 (12.87%)
May 28, 2024 8.47
-$0.22 (-2.49%)
May 27, 2024 8.69
$0.00 (0.00%)
May 24, 2024 8.69
-$0.31 (-3.48%)
May 23, 2024 9.00
-$0.20 (-2.17%)
May 22, 2024 9.20
$0.05 (0.55%)
May 21, 2024 9.15
-$0.15 (-1.61%)
May 20, 2024 9.30
-$0.09 (-0.96%)
May 17, 2024 9.39
-$0.11 (-1.16%)
May 16, 2024 9.50
$0.50 (5.56%)
May 15, 2024 9.00
-$0.51 (-5.36%)
May 14, 2024 9.51
$0.00 (0.00%)
May 13, 2024 9.51
-$0.82 (-7.89%)
May 10, 2024 10.33
$0.00 (0.00%)
May 09, 2024 10.33
$0.33 (3.25%)
May 08, 2024 10.00
$0.00 (0.00%)
May 07, 2024 10.00
$0.00 (0.00%)
May 06, 2024 10.00
-$0.96 (-8.76%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.