Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NewAmsterdam Pharma Company N.V. Warrant (NAMSW : NSD)
Sector: Healthcare
|
Close (07-15-2026) |
$20.56 |
|---|---|
| Change |
-$4.33
(-17.40%)
|
| Volume | 1,066 |
| Open | $20.70 |
|---|---|
| Day Range | $20.42 - $21.10 |
| 52 Week Low | $9.33 |
| 52 Week High | $30.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,403,545,808 |
| Shares Outstanding | 116,903,979 |
| Book Value per Share | $3.61 |
| Earnings per Share | -$1.78 |
Period
Loading......
Loading......
Legend
NewAmsterdam Pharma Company N.V. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 20.56 |
-$4.33
(-17.40%)
|
| July 14, 2026 | 24.89 |
$0.00
(0.00%)
|
| July 13, 2026 | 24.89 |
$0.00
(0.00%)
|
| July 10, 2026 | 24.89 |
$0.00
(0.00%)
|
| July 09, 2026 | 24.89 |
$0.00
(0.00%)
|
| July 08, 2026 | 24.89 |
$0.00
(0.00%)
|
| July 07, 2026 | 24.89 |
$1.45
(6.19%)
|
| July 06, 2026 | 23.44 |
$0.00
(0.00%)
|
| July 03, 2026 | 23.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 23.44 |
$0.00
(0.00%)
|
| July 01, 2026 | 23.44 |
$2.07
(9.69%)
|
| June 30, 2026 | 21.37 |
$0.00
(0.00%)
|
| June 29, 2026 | 21.37 |
$0.00
(0.00%)
|
| June 26, 2026 | 21.37 |
-$0.03
(-0.14%)
|
| June 25, 2026 | 21.40 |
$0.00
(0.00%)
|
| June 24, 2026 | 21.40 |
$2.71
(14.47%)
|
| June 23, 2026 | 18.70 |
$0.00
(0.00%)
|
| June 22, 2026 | 18.70 |
$0.00
(0.00%)
|
| June 19, 2026 | 18.70 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.70 |
$0.00
(0.00%)
|
| June 17, 2026 | 18.70 |
$0.00
(0.00%)
|
| June 16, 2026 | 18.70 |
-$0.11
(-0.56%)
|
| June 15, 2026 | 18.80 |
$0.00
(0.00%)
|
| June 12, 2026 | 18.80 |
$0.81
(4.50%)
|
| June 11, 2026 | 17.99 |
$0.00
(0.00%)
|
| June 10, 2026 | 17.99 |
-$0.61
(-3.28%)
|
| June 09, 2026 | 18.60 |
-$0.98
(-5.01%)
|
| June 08, 2026 | 19.58 |
-$0.14
(-0.71%)
|
| June 05, 2026 | 19.72 |
-$1.59
(-7.46%)
|
| June 04, 2026 | 21.31 |
-$3.59
(-14.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
