Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$13.18 |
|---|---|
| Change |
-$0.69
(-4.97%)
|
| Volume | 588 |
| Open | $13.13 |
|---|---|
| Day Range | $13.13 - $13.18 |
| 52 Week Low | $5.45 |
| 52 Week High | $16.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,484,443,076 |
| Shares Outstanding | 112,628,458 |
| Book Value per Share | $1.91 |
| Earnings per Share | -$1.58 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 13.18 |
-$0.69
(-4.97%)
|
| August 08, 2025 | 13.87 |
$1.87
(15.58%)
|
| August 07, 2025 | 12.00 |
$0.00
(0.00%)
|
| August 06, 2025 | 12.00 |
$1.34
(12.57%)
|
| August 05, 2025 | 10.66 |
$0.25
(2.40%)
|
| August 04, 2025 | 10.41 |
$0.00
(0.00%)
|
| August 01, 2025 | 10.41 |
$0.00
(0.00%)
|
| July 31, 2025 | 10.41 |
-$1.19
(-10.26%)
|
| July 30, 2025 | 11.60 |
$0.15
(1.31%)
|
| July 29, 2025 | 11.45 |
-$1.06
(-8.47%)
|
| July 28, 2025 | 12.51 |
$0.31
(2.54%)
|
| July 25, 2025 | 12.20 |
-$0.36
(-2.87%)
|
| July 24, 2025 | 12.56 |
$0.00
(0.00%)
|
| July 23, 2025 | 12.56 |
$1.29
(11.45%)
|
| July 22, 2025 | 11.27 |
-$0.13
(-1.15%)
|
| July 21, 2025 | 11.40 |
$0.91
(8.69%)
|
| July 18, 2025 | 10.49 |
$0.00
(0.00%)
|
| July 17, 2025 | 10.49 |
$0.94
(9.84%)
|
| July 16, 2025 | 9.55 |
-$0.39
(-3.92%)
|
| July 15, 2025 | 9.94 |
-$0.65
(-6.14%)
|
| July 14, 2025 | 10.59 |
$0.04
(0.38%)
|
| July 11, 2025 | 10.55 |
$0.14
(1.34%)
|
| July 10, 2025 | 10.41 |
$0.51
(5.15%)
|
| July 09, 2025 | 9.90 |
$0.40
(4.21%)
|
| July 08, 2025 | 9.50 |
$0.29
(3.15%)
|
| July 07, 2025 | 9.21 |
$1.21
(15.13%)
|
| July 04, 2025 | 8.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.00 |
$0.00
(0.00%)
|
| July 02, 2025 | 8.00 |
$0.00
(0.00%)
|
| July 01, 2025 | 8.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
