Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$6.31 |
|---|---|
| Change |
-$0.99
(-13.56%)
|
| Volume | 5,733 |
| Open | $7.15 |
|---|---|
| Day Range | $6.14 - $7.15 |
| 52 Week Low | $5.52 |
| 52 Week High | $16.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $692,950,394 |
| Shares Outstanding | 109,817,812 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$2.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 6.31 |
-$0.99
(-13.56%)
|
| April 03, 2025 | 7.30 |
-$0.02
(-0.27%)
|
| April 02, 2025 | 7.32 |
$0.42
(6.09%)
|
| April 01, 2025 | 6.90 |
-$2.09
(-23.25%)
|
| March 31, 2025 | 8.99 |
-$1.47
(-14.05%)
|
| March 28, 2025 | 10.46 |
-$0.89
(-7.84%)
|
| March 27, 2025 | 11.35 |
-$0.61
(-5.10%)
|
| March 26, 2025 | 11.96 |
$0.00
(0.00%)
|
| March 25, 2025 | 11.96 |
-$0.55
(-4.40%)
|
| March 24, 2025 | 12.51 |
$0.00
(0.00%)
|
| March 21, 2025 | 12.51 |
$0.00
(0.00%)
|
| March 20, 2025 | 12.51 |
$0.24
(1.96%)
|
| March 19, 2025 | 12.27 |
$0.02
(0.16%)
|
| March 18, 2025 | 12.25 |
$0.00
(0.00%)
|
| March 17, 2025 | 12.25 |
$0.00
(0.00%)
|
| March 14, 2025 | 12.25 |
-$0.43
(-3.39%)
|
| March 13, 2025 | 12.68 |
$0.21
(1.68%)
|
| March 12, 2025 | 12.47 |
$0.00
(0.00%)
|
| March 11, 2025 | 12.47 |
$0.00
(0.00%)
|
| March 10, 2025 | 12.47 |
$0.07
(0.56%)
|
| March 07, 2025 | 12.40 |
$0.15
(1.22%)
|
| March 06, 2025 | 12.25 |
$0.25
(2.08%)
|
| March 05, 2025 | 12.00 |
-$0.36
(-2.91%)
|
| March 04, 2025 | 12.36 |
$1.76
(16.60%)
|
| March 03, 2025 | 10.60 |
$0.00
(0.00%)
|
| February 28, 2025 | 10.60 |
$0.00
(0.00%)
|
| February 27, 2025 | 10.60 |
$1.72
(19.37%)
|
| February 26, 2025 | 8.88 |
$0.88
(11.00%)
|
| February 25, 2025 | 8.00 |
$0.00
(0.00%)
|
| February 24, 2025 | 8.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
