Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-16-2024) |
$8.56 |
|---|---|
| Change |
$0.06
(0.71%)
|
| Volume | 101 |
| Open | $8.56 |
|---|---|
| Day Range | $8.56 - $8.56 |
| 52 Week Low | $0.99 |
| 52 Week High | $14.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $770,531,456 |
| Shares Outstanding | 90,015,357 |
| Book Value per Share | $1.99 |
| Earnings per Share | -$1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 8.56 |
$0.06
(0.71%)
|
| October 15, 2024 | 8.50 |
$0.05
(0.59%)
|
| October 14, 2024 | 8.45 |
$0.20
(2.42%)
|
| October 11, 2024 | 8.25 |
$0.00
(0.00%)
|
| October 10, 2024 | 8.25 |
$0.27
(3.38%)
|
| October 09, 2024 | 7.98 |
-$0.02
(-0.25%)
|
| October 08, 2024 | 8.00 |
$0.00
(0.00%)
|
| October 07, 2024 | 8.00 |
-$0.20
(-2.44%)
|
| October 04, 2024 | 8.20 |
$0.20
(2.50%)
|
| October 03, 2024 | 8.00 |
$0.45
(5.96%)
|
| October 02, 2024 | 7.55 |
$0.30
(4.14%)
|
| October 01, 2024 | 7.25 |
$0.25
(3.57%)
|
| September 30, 2024 | 7.00 |
$0.55
(8.53%)
|
| September 27, 2024 | 6.45 |
$0.03
(0.47%)
|
| September 26, 2024 | 6.42 |
$0.00
(0.00%)
|
| September 25, 2024 | 6.42 |
-$0.50
(-7.23%)
|
| September 24, 2024 | 6.92 |
$0.12
(1.76%)
|
| September 23, 2024 | 6.80 |
-$0.17
(-2.37%)
|
| September 20, 2024 | 6.97 |
$0.00
(0.00%)
|
| September 19, 2024 | 6.97 |
$0.02
(0.22%)
|
| September 18, 2024 | 6.95 |
$0.24
(3.58%)
|
| September 17, 2024 | 6.71 |
$0.00
(0.00%)
|
| September 16, 2024 | 6.71 |
$0.00
(0.00%)
|
| September 13, 2024 | 6.71 |
$0.00
(0.00%)
|
| September 12, 2024 | 6.71 |
-$0.03
(-0.45%)
|
| September 11, 2024 | 6.74 |
-$0.66
(-8.92%)
|
| September 10, 2024 | 7.40 |
$0.00
(0.00%)
|
| September 09, 2024 | 7.40 |
$0.43
(6.17%)
|
| September 06, 2024 | 6.97 |
$0.00
(0.00%)
|
| September 05, 2024 | 6.97 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
