Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-21-2026) |
$0.21 |
|---|---|
| Change |
-$0.04
(-16.00%)
|
| Volume | 183,326 |
| Open | $0.24 |
|---|---|
| Day Range | $0.19 - $0.24 |
| 52 Week Low | $0.03 |
| 52 Week High | $2.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,378,774 |
| Shares Outstanding | 30,375,112 |
| Book Value per Share | $3.57 |
| Earnings per Share | -$0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 0.21 |
-$0.04
(-16.00%)
|
| April 20, 2026 | 0.25 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| April 16, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| April 15, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.30 |
-$0.04
(-11.76%)
|
| April 10, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.34 |
$0.03
(9.68%)
|
| April 08, 2026 | 0.31 |
-$0.03
(-8.82%)
|
| April 07, 2026 | 0.34 |
$0.03
(9.68%)
|
| April 06, 2026 | 0.31 |
-$0.03
(-8.82%)
|
| April 03, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.34 |
-$0.05
(-12.82%)
|
| March 31, 2026 | 0.39 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| March 27, 2026 | 0.40 |
$0.02
(5.26%)
|
| March 26, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| March 25, 2026 | 0.40 |
$0.01
(2.56%)
|
| March 24, 2026 | 0.39 |
$0.02
(4.00%)
|
| March 23, 2026 | 0.38 |
$0.01
(1.35%)
|
| March 20, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| March 19, 2026 | 0.38 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| March 17, 2026 | 0.39 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.39 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.39 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| March 11, 2026 | 0.41 |
$0.01
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
