Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-11-2026) |
$1.48 |
|---|---|
| Change |
-$0.25
(-14.45%)
|
| Volume | 239,634 |
| Open | $1.76 |
|---|---|
| Day Range | $1.26 - $1.79 |
| 52 Week Low | $0.03 |
| 52 Week High | $2.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $27,387,400 |
| Shares Outstanding | 18,505,000 |
| Book Value per Share | $74.00 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 1.48 |
-$0.25
(-14.45%)
|
| February 10, 2026 | 1.73 |
-$0.04
(-2.26%)
|
| February 09, 2026 | 1.77 |
-$0.19
(-9.69%)
|
| February 06, 2026 | 1.96 |
$0.13
(7.10%)
|
| February 05, 2026 | 1.83 |
$0.08
(4.57%)
|
| February 04, 2026 | 1.75 |
$0.14
(8.70%)
|
| February 03, 2026 | 1.61 |
$0.05
(3.21%)
|
| February 02, 2026 | 1.56 |
$0.11
(7.59%)
|
| January 30, 2026 | 1.45 |
-$0.11
(-7.05%)
|
| January 29, 2026 | 1.56 |
$0.04
(2.63%)
|
| January 28, 2026 | 1.52 |
$0.04
(2.70%)
|
| January 27, 2026 | 1.48 |
$0.04
(2.78%)
|
| January 26, 2026 | 1.44 |
$0.06
(4.35%)
|
| January 23, 2026 | 1.38 |
$0.03
(2.22%)
|
| January 22, 2026 | 1.35 |
$0.02
(1.50%)
|
| January 21, 2026 | 1.33 |
$0.03
(2.31%)
|
| January 20, 2026 | 1.30 |
$0.00
(0.00%)
|
| January 19, 2026 | 1.30 |
$0.18
(16.07%)
|
| January 16, 2026 | 1.12 |
-$0.10
(-8.20%)
|
| January 15, 2026 | 1.22 |
$0.17
(16.19%)
|
| January 14, 2026 | 1.05 |
$0.06
(6.06%)
|
| January 13, 2026 | 0.99 |
$0.08
(8.79%)
|
| January 12, 2026 | 0.91 |
$0.08
(9.64%)
|
| January 09, 2026 | 0.83 |
$0.06
(7.79%)
|
| January 08, 2026 | 0.77 |
$0.06
(8.45%)
|
| January 07, 2026 | 0.71 |
$0.04
(5.97%)
|
| January 06, 2026 | 0.67 |
$0.04
(6.35%)
|
| January 05, 2026 | 0.63 |
$0.03
(5.00%)
|
| January 02, 2026 | 0.60 |
$0.04
(7.14%)
|
| January 01, 2026 | 0.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
