Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$0.71
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.62
52 Week High $1.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Services
Quoted Market Value $41,064,756
Shares Outstanding 57,837,685
Book Value per Share -$2.03
Earnings per Share -$0.36
Period
Loading...
Loading...

Legend

Global Crossing Airlines Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 0.71
$0.00 (0.00%)
April 10, 2024 0.71
$0.01 (1.43%)
April 09, 2024 0.70
-$0.05 (-6.67%)
April 08, 2024 0.75
$0.01 (1.35%)
April 05, 2024 0.74
$0.00 (0.00%)
April 04, 2024 0.74
$0.03 (4.23%)
April 03, 2024 0.71
$0.00 (0.00%)
April 02, 2024 0.71
$0.01 (1.43%)
April 01, 2024 0.70
$0.03 (4.48%)
March 29, 2024 0.67
$0.00 (0.00%)
March 28, 2024 0.67
-$0.01 (-1.47%)
March 27, 2024 0.68
$0.03 (4.62%)
March 26, 2024 0.65
-$0.01 (-1.52%)
March 25, 2024 0.66
$0.01 (1.54%)
March 22, 2024 0.65
$0.02 (3.17%)
March 21, 2024 0.63
-$0.02 (-3.08%)
March 20, 2024 0.65
-$0.01 (-1.52%)
March 19, 2024 0.66
-$0.04 (-5.71%)
March 18, 2024 0.70
-$0.05 (-6.67%)
March 15, 2024 0.75
$0.03 (4.17%)
March 14, 2024 0.72
-$0.03 (-4.00%)
March 13, 2024 0.75
$0.00 (0.00%)
March 12, 2024 0.75
-$0.01 (-1.32%)
March 11, 2024 0.76
$0.04 (5.56%)
March 08, 2024 0.72
-$0.03 (-4.00%)
March 07, 2024 0.75
$0.03 (4.17%)
March 06, 2024 0.72
-$0.05 (-6.49%)
March 05, 2024 0.77
$0.02 (2.67%)
March 04, 2024 0.75
$0.03 (4.17%)
March 01, 2024 0.72
-$0.06 (-7.69%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.