Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-20-2025) |
$0.85 |
|---|---|
| Change |
$0.01
(1.19%)
|
| Volume | 22,020 |
| Open | $0.84 |
|---|---|
| Day Range | $0.84 - $0.85 |
| 52 Week Low | $0.55 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $53,938,392 |
| Shares Outstanding | 63,456,932 |
| Book Value per Share | -$1.89 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 0.85 |
$0.01
(1.19%)
|
| June 19, 2025 | 0.84 |
-$0.01
(-1.18%)
|
| June 18, 2025 | 0.85 |
$0.03
(3.66%)
|
| June 17, 2025 | 0.82 |
$0.01
(1.23%)
|
| June 16, 2025 | 0.81 |
-$0.02
(-2.41%)
|
| June 13, 2025 | 0.83 |
$0.01
(1.22%)
|
| June 12, 2025 | 0.82 |
$0.02
(2.50%)
|
| June 11, 2025 | 0.80 |
-$0.03
(-3.61%)
|
| June 10, 2025 | 0.83 |
-$0.03
(-3.49%)
|
| June 09, 2025 | 0.86 |
-$0.02
(-2.27%)
|
| June 06, 2025 | 0.88 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.88 |
$0.02
(2.33%)
|
| June 04, 2025 | 0.86 |
-$0.03
(-3.37%)
|
| June 03, 2025 | 0.89 |
$0.01
(1.14%)
|
| June 02, 2025 | 0.88 |
$0.01
(1.15%)
|
| May 30, 2025 | 0.87 |
$0.04
(4.82%)
|
| May 29, 2025 | 0.83 |
-$0.01
(-1.19%)
|
| May 28, 2025 | 0.84 |
-$0.02
(-2.33%)
|
| May 27, 2025 | 0.86 |
-$0.08
(-8.51%)
|
| May 26, 2025 | 0.94 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.94 |
-$0.05
(-5.05%)
|
| May 22, 2025 | 0.99 |
$0.07
(7.61%)
|
| May 21, 2025 | 0.92 |
$0.07
(8.24%)
|
| May 20, 2025 | 0.85 |
-$0.07
(-7.61%)
|
| May 19, 2025 | 0.92 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.92 |
$0.01
(1.10%)
|
| May 15, 2025 | 0.91 |
$0.02
(2.25%)
|
| May 14, 2025 | 0.89 |
$0.07
(8.54%)
|
| May 13, 2025 | 0.82 |
$0.03
(3.80%)
|
| May 12, 2025 | 0.79 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
