Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global Crossing Airlines Group Inc. (JET : NEO)
Sector: Industrial Services
|
Close (09-29-2026) |
$0.85 |
|---|---|
| Change |
$0.03
(3.66%)
|
| Volume | 4,556 |
| Open | $0.80 |
|---|---|
| Day Range | $0.80 - $0.85 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $57,772,879 |
| Shares Outstanding | 67,968,093 |
| Book Value per Share | -$2.13 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Global Crossing Airlines Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 0.85 |
$0.03
(3.66%)
|
| September 28, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| September 25, 2026 | 0.83 |
$0.01
(1.22%)
|
| September 24, 2026 | 0.82 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.82 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.82 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.82 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.82 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.82 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.82 |
$0.01
(1.23%)
|
| September 15, 2026 | 0.81 |
-$0.03
(-3.57%)
|
| September 14, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| September 11, 2026 | 0.87 |
$0.04
(4.82%)
|
| September 10, 2026 | 0.83 |
$0.02
(2.47%)
|
| September 09, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| September 08, 2026 | 0.83 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.83 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.83 |
-$0.07
(-7.78%)
|
| September 03, 2026 | 0.90 |
$0.09
(11.11%)
|
| September 02, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| September 01, 2026 | 0.82 |
$0.01
(1.23%)
|
| August 31, 2026 | 0.81 |
$0.02
(2.53%)
|
| August 28, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| August 27, 2026 | 0.80 |
$0.03
(3.90%)
|
| August 26, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| August 25, 2026 | 0.78 |
$0.03
(4.00%)
|
| August 24, 2026 | 0.75 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.75 |
$0.01
(1.35%)
|
| August 20, 2026 | 0.74 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.74 |
-$0.05
(-6.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
