Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-08-2026) |
$1.11 |
|---|---|
| Change |
-$0.04
(-3.48%)
|
| Volume | 3,901 |
| Open | $1.12 |
|---|---|
| Day Range | $1.11 - $1.12 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $73,650,481 |
| Shares Outstanding | 66,351,785 |
| Book Value per Share | -$2.78 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| June 05, 2026 | 1.15 |
$0.03
(2.68%)
|
| June 04, 2026 | 1.12 |
$0.02
(1.82%)
|
| June 03, 2026 | 1.10 |
$0.02
(1.85%)
|
| June 02, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| June 01, 2026 | 1.09 |
-$0.04
(-3.54%)
|
| May 29, 2026 | 1.13 |
$0.04
(3.67%)
|
| May 28, 2026 | 1.09 |
$0.06
(5.83%)
|
| May 27, 2026 | 1.03 |
$0.00
(0.00%)
|
| May 26, 2026 | 1.03 |
$0.06
(6.19%)
|
| May 25, 2026 | 0.97 |
-$0.08
(-7.62%)
|
| May 22, 2026 | 1.05 |
$0.04
(3.96%)
|
| May 21, 2026 | 1.01 |
$0.00
(0.00%)
|
| May 20, 2026 | 1.01 |
$0.01
(1.00%)
|
| May 19, 2026 | 1.00 |
$0.00
(0.00%)
|
| May 18, 2026 | 1.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.00 |
$0.00
(0.00%)
|
| May 14, 2026 | 1.00 |
-$0.09
(-8.26%)
|
| May 13, 2026 | 1.09 |
$0.02
(1.87%)
|
| May 12, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| May 11, 2026 | 1.10 |
$0.08
(7.84%)
|
| May 08, 2026 | 1.02 |
$0.14
(15.91%)
|
| May 07, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| May 06, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| May 05, 2026 | 0.91 |
$0.06
(7.06%)
|
| May 04, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.85 |
-$0.02
(-2.30%)
|
| April 30, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| April 29, 2026 | 0.88 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.88 |
-$0.03
(-3.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
