Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-05-2026) |
$0.91 |
|---|---|
| Change |
$0.06
(7.06%)
|
| Volume | 22,000 |
| Open | $0.88 |
|---|---|
| Day Range | $0.88 - $0.91 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $60,380,124 |
| Shares Outstanding | 66,351,785 |
| Book Value per Share | -$2.02 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 0.91 |
$0.06
(7.06%)
|
| May 04, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.85 |
-$0.02
(-2.30%)
|
| April 30, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| April 29, 2026 | 0.88 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.88 |
-$0.03
(-3.30%)
|
| April 27, 2026 | 0.91 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.91 |
$0.03
(3.41%)
|
| April 23, 2026 | 0.88 |
-$0.03
(-3.30%)
|
| April 22, 2026 | 0.91 |
$0.01
(1.11%)
|
| April 21, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| April 20, 2026 | 0.94 |
-$0.06
(-6.00%)
|
| April 17, 2026 | 1.00 |
$0.12
(13.64%)
|
| April 16, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| April 15, 2026 | 0.89 |
$0.03
(3.49%)
|
| April 14, 2026 | 0.86 |
$0.01
(1.18%)
|
| April 13, 2026 | 0.85 |
$0.05
(6.25%)
|
| April 10, 2026 | 0.80 |
$0.02
(2.56%)
|
| April 09, 2026 | 0.78 |
$0.10
(14.71%)
|
| April 08, 2026 | 0.68 |
$0.06
(9.68%)
|
| April 07, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| April 06, 2026 | 0.65 |
-$0.10
(-13.33%)
|
| April 03, 2026 | 0.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.75 |
$0.10
(15.38%)
|
| April 01, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| March 31, 2026 | 0.68 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.68 |
$0.05
(7.94%)
|
| March 27, 2026 | 0.63 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.63 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.63 |
-$0.02
(-3.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
