Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
YieldMax TSLA Option Income Strategy ETF (TSLY : NYE)
Sector: Other
|
Close (09-18-2026) |
$22.30 |
|---|---|
| Change |
$0.20
(0.91%)
|
| Volume | 404,009 |
| Open | $22.45 |
|---|---|
| Day Range | $22.11 - $22.53 |
| 52 Week Low | $20.41 |
| 52 Week High | $48.45 |
| Annual Yield | 64.49% |
|---|---|
| Annual Dividend | $14.38 |
| Last Dividend (09-17-2026) | $0.21 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $664,650,720 |
| Shares Outstanding | 29,804,965 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
YieldMax TSLA Option Income Strategy ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 22.30 |
$0.20
(0.91%)
|
| September 17, 2026 | 22.31 |
$0.20
(0.90%)
|
| September 16, 2026 | 22.11 |
$0.11
(0.50%)
|
| September 15, 2026 | 22.00 |
-$0.11
(-0.50%)
|
| September 14, 2026 | 22.11 |
-$0.29
(-1.29%)
|
| September 11, 2026 | 22.40 |
$0.29
(1.28%)
|
| September 10, 2026 | 22.33 |
-$0.46
(-2.02%)
|
| September 09, 2026 | 22.79 |
$0.00
(0.00%)
|
| September 08, 2026 | 22.79 |
$0.70
(3.17%)
|
| September 07, 2026 | 22.09 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.09 |
-$0.56
(-2.47%)
|
| September 03, 2026 | 22.86 |
$0.58
(2.60%)
|
| September 02, 2026 | 22.28 |
$0.07
(0.32%)
|
| September 01, 2026 | 22.21 |
-$0.54
(-2.37%)
|
| August 31, 2026 | 22.75 |
$0.91
(4.17%)
|
| August 28, 2026 | 21.84 |
-$0.10
(-0.44%)
|
| August 27, 2026 | 22.15 |
$0.30
(1.37%)
|
| August 26, 2026 | 21.85 |
-$0.22
(-1.00%)
|
| August 25, 2026 | 22.07 |
$0.06
(0.27%)
|
| August 24, 2026 | 22.01 |
-$0.64
(-2.83%)
|
| August 21, 2026 | 22.65 |
$0.79
(3.59%)
|
| August 20, 2026 | 22.06 |
-$0.39
(-1.74%)
|
| August 19, 2026 | 22.45 |
$0.68
(3.12%)
|
| August 18, 2026 | 21.77 |
-$0.10
(-0.46%)
|
| August 17, 2026 | 21.87 |
-$0.16
(-0.73%)
|
| August 14, 2026 | 22.03 |
$0.22
(0.99%)
|
| August 13, 2026 | 21.99 |
$0.37
(1.71%)
|
| August 12, 2026 | 21.62 |
-$0.23
(-1.05%)
|
| August 11, 2026 | 21.85 |
$0.12
(0.55%)
|
| August 10, 2026 | 21.73 |
$0.18
(0.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
