Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-22-2025) |
$7.94 |
|---|---|
| Change |
$0.38
(5.03%)
|
| Volume | 25,486,509 |
| Open | $7.58 |
|---|---|
| Day Range | $7.55 - $7.94 |
| 52 Week Low | $6.90 |
| 52 Week High | $18.22 |
| Annual Yield | 116.99% |
|---|---|
| Annual Dividend | $9.29 |
| Last Dividend (08-07-2025) | $0.30 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,165,989,000 |
| Shares Outstanding | 146,850,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 7.94 |
$0.38
(5.03%)
|
| August 21, 2025 | 7.56 |
-$0.09
(-1.18%)
|
| August 20, 2025 | 7.65 |
-$0.09
(-1.16%)
|
| August 19, 2025 | 7.74 |
-$0.10
(-1.28%)
|
| August 18, 2025 | 7.84 |
$0.10
(1.29%)
|
| August 15, 2025 | 7.74 |
-$0.09
(-1.15%)
|
| August 14, 2025 | 7.83 |
-$0.06
(-0.76%)
|
| August 13, 2025 | 7.89 |
-$0.01
(-0.13%)
|
| August 12, 2025 | 7.90 |
$0.05
(0.64%)
|
| August 11, 2025 | 7.85 |
$0.17
(2.21%)
|
| August 08, 2025 | 7.68 |
$0.36
(4.73%)
|
| August 07, 2025 | 7.62 |
-$0.25
(-3.18%)
|
| August 06, 2025 | 7.87 |
$0.18
(2.34%)
|
| August 05, 2025 | 7.69 |
$0.02
(0.26%)
|
| August 04, 2025 | 7.67 |
$0.15
(1.99%)
|
| August 01, 2025 | 7.52 |
-$0.11
(-1.44%)
|
| July 31, 2025 | 7.63 |
-$0.20
(-2.55%)
|
| July 30, 2025 | 7.83 |
-$0.02
(-0.25%)
|
| July 29, 2025 | 7.85 |
-$0.06
(-0.76%)
|
| July 28, 2025 | 7.91 |
$0.16
(2.06%)
|
| July 25, 2025 | 7.75 |
$0.22
(2.92%)
|
| July 24, 2025 | 7.53 |
-$0.56
(-6.92%)
|
| July 23, 2025 | 8.09 |
$0.01
(0.12%)
|
| July 22, 2025 | 8.08 |
$0.05
(0.62%)
|
| July 21, 2025 | 8.03 |
$0.00
(0.00%)
|
| July 18, 2025 | 8.03 |
$0.16
(2.03%)
|
| July 17, 2025 | 7.87 |
-$0.01
(-0.13%)
|
| July 16, 2025 | 7.88 |
$0.18
(2.34%)
|
| July 15, 2025 | 7.70 |
-$0.09
(-1.16%)
|
| July 14, 2025 | 7.79 |
$0.08
(1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
