Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-18-2025) |
$8.03 |
|---|---|
| Change |
$0.16
(2.03%)
|
| Volume | 12,796,824 |
| Open | $7.91 |
|---|---|
| Day Range | $7.91 - $8.05 |
| 52 Week Low | $6.90 |
| 52 Week High | $18.22 |
| Annual Yield | 123.97% |
|---|---|
| Annual Dividend | $9.96 |
| Last Dividend (07-10-2025) | $0.39 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,255,892,000 |
| Shares Outstanding | 156,400,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 8.03 |
$0.16
(2.03%)
|
| July 17, 2025 | 7.87 |
-$0.01
(-0.13%)
|
| July 16, 2025 | 7.88 |
$0.18
(2.34%)
|
| July 15, 2025 | 7.70 |
-$0.09
(-1.16%)
|
| July 14, 2025 | 7.79 |
$0.08
(1.04%)
|
| July 11, 2025 | 7.71 |
$0.46
(5.99%)
|
| July 10, 2025 | 7.64 |
-$0.08
(-1.04%)
|
| July 09, 2025 | 7.72 |
-$0.04
(-0.52%)
|
| July 08, 2025 | 7.76 |
$0.10
(1.31%)
|
| July 07, 2025 | 7.66 |
-$0.45
(-5.55%)
|
| July 04, 2025 | 8.11 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.11 |
$0.01
(0.12%)
|
| July 02, 2025 | 8.10 |
$0.35
(4.52%)
|
| July 01, 2025 | 7.75 |
-$0.42
(-5.14%)
|
| June 30, 2025 | 8.17 |
-$0.12
(-1.45%)
|
| June 27, 2025 | 8.29 |
-$0.04
(-0.48%)
|
| June 26, 2025 | 8.33 |
-$0.02
(-0.24%)
|
| June 25, 2025 | 8.35 |
-$0.28
(-3.24%)
|
| June 24, 2025 | 8.63 |
-$0.15
(-1.71%)
|
| June 23, 2025 | 8.78 |
$0.46
(5.53%)
|
| June 20, 2025 | 8.32 |
$0.03
(0.36%)
|
| June 19, 2025 | 8.29 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.29 |
$0.15
(1.84%)
|
| June 17, 2025 | 8.14 |
-$0.24
(-2.86%)
|
| June 16, 2025 | 8.38 |
$0.10
(1.21%)
|
| June 13, 2025 | 8.28 |
$0.50
(6.15%)
|
| June 12, 2025 | 8.18 |
-$0.53
(-6.08%)
|
| June 11, 2025 | 8.71 |
$0.04
(0.46%)
|
| June 10, 2025 | 8.67 |
$0.35
(4.21%)
|
| June 09, 2025 | 8.32 |
$0.28
(3.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
