Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$39.22 |
|---|---|
| Change |
$1.00
(2.54%)
|
| Volume | 4,194,795 |
| Open | $39.09 |
|---|---|
| Day Range | $39.06 - $39.42 |
| 52 Week Low | $34.50 |
| 52 Week High | $91.12 |
| Annual Yield | 21.87% |
|---|---|
| Annual Dividend | $8.58 |
| Last Dividend (12-04-2025) | $0.94 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,018,309,000 |
| Shares Outstanding | 153,450,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 39.22 |
$1.00
(2.54%)
|
| December 04, 2025 | 39.16 |
-$0.47
(-1.19%)
|
| December 03, 2025 | 39.63 |
$0.96
(2.48%)
|
| December 02, 2025 | 38.67 |
-$0.01
(-0.03%)
|
| December 01, 2025 | 38.68 |
$0.23
(0.59%)
|
| November 28, 2025 | 38.55 |
-$0.05
(-0.64%)
|
| November 27, 2025 | 38.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 38.80 |
$0.10
(1.31%)
|
| November 25, 2025 | 38.30 |
$0.01
(0.13%)
|
| November 24, 2025 | 38.25 |
$0.40
(5.52%)
|
| November 21, 2025 | 36.25 |
$0.03
(0.39%)
|
| November 20, 2025 | 36.55 |
-$0.26
(-3.43%)
|
| November 19, 2025 | 37.85 |
$0.07
(0.93%)
|
| November 18, 2025 | 37.50 |
-$0.10
(-1.32%)
|
| November 17, 2025 | 38.00 |
$0.07
(0.93%)
|
| November 14, 2025 | 37.65 |
$0.14
(1.82%)
|
| November 13, 2025 | 37.45 |
-$0.60
(-7.42%)
|
| November 12, 2025 | 40.45 |
-$0.11
(-1.34%)
|
| November 11, 2025 | 41.00 |
-$0.05
(-0.61%)
|
| November 10, 2025 | 41.25 |
$0.26
(3.25%)
|
| November 07, 2025 | 39.95 |
-$0.10
(-1.25%)
|
| November 06, 2025 | 41.20 |
-$0.36
(-4.19%)
|
| November 05, 2025 | 43.00 |
$0.25
(2.99%)
|
| November 04, 2025 | 41.75 |
-$0.32
(-3.69%)
|
| November 03, 2025 | 43.35 |
$0.16
(1.88%)
|
| October 31, 2025 | 42.55 |
$0.38
(4.65%)
|
| October 30, 2025 | 41.20 |
-$0.40
(-4.63%)
|
| October 29, 2025 | 43.20 |
$0.02
(0.23%)
|
| October 28, 2025 | 43.10 |
$0.10
(1.17%)
|
| October 27, 2025 | 42.60 |
$0.26
(3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
