Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
YieldMax TSLA Option Income Strategy ETF (TSLY : NYE)
Sector: Other
|
Close (07-23-2026) |
$21.66 |
|---|---|
| Change |
-$3.72
(-14.66%)
|
| Volume | 1,276,538 |
| Open | $23.11 |
|---|---|
| Day Range | $21.50 - $23.16 |
| 52 Week Low | $21.50 |
| 52 Week High | $48.45 |
| Annual Yield | 61.82% |
|---|---|
| Annual Dividend | $13.39 |
| Last Dividend (07-23-2026) | $0.24 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $622,832,542 |
| Shares Outstanding | 28,754,965 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
YieldMax TSLA Option Income Strategy ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 21.66 |
-$3.72
(-14.66%)
|
| July 22, 2026 | 25.38 |
-$0.25
(-0.98%)
|
| July 21, 2026 | 25.63 |
$0.56
(2.23%)
|
| July 20, 2026 | 25.07 |
-$0.66
(-2.57%)
|
| July 17, 2026 | 25.73 |
-$0.34
(-1.29%)
|
| July 16, 2026 | 26.33 |
-$0.47
(-1.75%)
|
| July 15, 2026 | 26.80 |
-$0.03
(-0.11%)
|
| July 14, 2026 | 26.83 |
$0.10
(0.37%)
|
| July 13, 2026 | 26.73 |
-$0.69
(-2.52%)
|
| July 10, 2026 | 27.42 |
$0.27
(0.98%)
|
| July 09, 2026 | 27.43 |
$0.49
(1.82%)
|
| July 08, 2026 | 26.94 |
-$0.53
(-1.93%)
|
| July 07, 2026 | 27.47 |
-$0.98
(-3.44%)
|
| July 06, 2026 | 28.45 |
$1.90
(7.09%)
|
| July 03, 2026 | 26.83 |
$0.00
(0.00%)
|
| July 02, 2026 | 26.83 |
-$2.02
(-7.00%)
|
| July 01, 2026 | 28.85 |
$0.31
(1.09%)
|
| June 30, 2026 | 28.54 |
$0.42
(1.49%)
|
| June 29, 2026 | 28.12 |
$1.67
(6.31%)
|
| June 26, 2026 | 26.45 |
$0.56
(2.13%)
|
| June 25, 2026 | 26.16 |
-$0.29
(-1.10%)
|
| June 24, 2026 | 26.45 |
-$0.35
(-1.31%)
|
| June 23, 2026 | 26.80 |
-$1.30
(-4.63%)
|
| June 22, 2026 | 28.10 |
$0.53
(1.90%)
|
| June 19, 2026 | 27.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 27.85 |
$0.00
(0.00%)
|
| June 17, 2026 | 27.85 |
-$0.32
(-1.14%)
|
| June 16, 2026 | 28.17 |
-$0.28
(-0.98%)
|
| June 15, 2026 | 28.45 |
$0.20
(0.71%)
|
| June 12, 2026 | 28.25 |
$0.73
(2.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
