Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (09-06-2024) |
$23.47 |
|---|---|
| Change |
-$0.51
(-2.13%)
|
| Volume | 948 |
| Open | $23.57 |
|---|---|
| Day Range | $23.41 - $23.57 |
| 52 Week Low | $21.09 |
| 52 Week High | $26.11 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (08-16-2024) | $0.13 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $15,247,783,064 |
| Shares Outstanding | 649,671,200 |
| Book Value per Share | $0.92 |
| Earnings per Share | $8.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 23.47 |
-$0.51
(-2.13%)
|
| September 05, 2024 | 23.98 |
-$0.31
(-1.28%)
|
| September 04, 2024 | 24.29 |
$0.03
(0.12%)
|
| September 03, 2024 | 24.26 |
-$0.35
(-1.42%)
|
| September 02, 2024 | 24.61 |
$0.00
(0.00%)
|
| August 30, 2024 | 24.61 |
$0.04
(0.16%)
|
| August 29, 2024 | 24.57 |
$0.28
(1.15%)
|
| August 28, 2024 | 24.29 |
-$0.11
(-0.45%)
|
| August 27, 2024 | 24.40 |
$0.28
(1.16%)
|
| August 26, 2024 | 24.12 |
$0.12
(0.50%)
|
| August 23, 2024 | 24.00 |
$0.33
(1.39%)
|
| August 22, 2024 | 23.67 |
-$0.21
(-0.88%)
|
| August 21, 2024 | 23.88 |
$0.19
(0.80%)
|
| August 20, 2024 | 23.69 |
$0.12
(0.51%)
|
| August 19, 2024 | 23.57 |
$0.03
(0.13%)
|
| August 16, 2024 | 23.54 |
$0.01
(0.04%)
|
| August 15, 2024 | 23.53 |
$0.12
(0.51%)
|
| August 14, 2024 | 23.41 |
$0.07
(0.30%)
|
| August 13, 2024 | 23.34 |
$0.04
(0.17%)
|
| August 12, 2024 | 23.30 |
-$0.18
(-0.77%)
|
| August 09, 2024 | 23.48 |
-$0.22
(-0.93%)
|
| August 08, 2024 | 23.70 |
$0.21
(0.89%)
|
| August 07, 2024 | 23.49 |
-$0.06
(-0.25%)
|
| August 06, 2024 | 23.55 |
-$0.60
(-2.48%)
|
| August 05, 2024 | 24.15 |
$0.00
(0.00%)
|
| August 02, 2024 | 24.15 |
-$0.10
(-0.41%)
|
| August 01, 2024 | 24.25 |
-$0.05
(-0.21%)
|
| July 31, 2024 | 24.30 |
$0.29
(1.21%)
|
| July 30, 2024 | 24.01 |
$0.13
(0.54%)
|
| July 29, 2024 | 23.88 |
-$0.16
(-0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
