Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$22.26 |
|---|---|
| Change |
$0.15
(0.66%)
|
| Volume | 202,614 |
| Open | $22.29 |
|---|---|
| Day Range | $22.13 - $22.29 |
| 52 Week Low | $21.06 |
| 52 Week High | $28.11 |
| Annual Yield | 8.82% |
|---|---|
| Annual Dividend | $1.96 |
| Last Dividend (11-14-2025) | $0.14 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $171,581,720,940 |
| Shares Outstanding | 7,708,073,717 |
| Book Value per Share | $0.84 |
| Earnings per Share | $12.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.26 |
$0.15
(0.66%)
|
| December 11, 2025 | 22.25 |
$0.21
(0.95%)
|
| December 10, 2025 | 22.04 |
$0.21
(0.96%)
|
| December 09, 2025 | 21.83 |
-$0.19
(-0.86%)
|
| December 08, 2025 | 22.02 |
$0.07
(0.32%)
|
| December 05, 2025 | 21.95 |
-$0.12
(-0.54%)
|
| December 04, 2025 | 22.07 |
-$0.16
(-0.72%)
|
| December 03, 2025 | 22.23 |
$0.06
(0.27%)
|
| December 02, 2025 | 22.17 |
$0.23
(1.05%)
|
| December 01, 2025 | 21.94 |
-$0.01
(-0.05%)
|
| November 28, 2025 | 21.95 |
-$0.76
(-3.35%)
|
| November 27, 2025 | 22.71 |
$0.87
(3.98%)
|
| November 26, 2025 | 21.84 |
-$0.12
(-0.55%)
|
| November 25, 2025 | 21.96 |
$0.29
(1.34%)
|
| November 24, 2025 | 21.67 |
-$0.14
(-0.64%)
|
| November 21, 2025 | 21.81 |
$0.22
(1.02%)
|
| November 20, 2025 | 21.59 |
-$0.32
(-1.46%)
|
| November 19, 2025 | 21.91 |
-$0.14
(-0.63%)
|
| November 18, 2025 | 22.05 |
-$0.47
(-2.09%)
|
| November 17, 2025 | 22.52 |
-$0.40
(-1.75%)
|
| November 14, 2025 | 22.92 |
-$0.07
(-0.30%)
|
| November 13, 2025 | 22.99 |
-$0.23
(-0.99%)
|
| November 12, 2025 | 23.22 |
$0.14
(0.61%)
|
| November 11, 2025 | 23.08 |
$0.49
(2.17%)
|
| November 10, 2025 | 22.59 |
$1.66
(7.44%)
|
| November 07, 2025 | 22.36 |
-$0.21
(-0.93%)
|
| November 06, 2025 | 22.57 |
-$0.12
(-0.53%)
|
| November 05, 2025 | 22.69 |
$0.05
(0.22%)
|
| November 04, 2025 | 22.64 |
-$0.14
(-0.61%)
|
| November 03, 2025 | 22.78 |
-$0.52
(-2.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
