Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-11-2025) |
$27.64 |
---|---|
Change |
$0.21
(0.77%)
|
Volume | 10,337 |
Open | $27.44 |
---|---|
Day Range | $27.33 - $27.66 |
52 Week Low | $22.44 |
52 Week High | $30.02 |
Annual Yield | 3.30% |
---|---|
Annual Dividend | $0.91 |
Last Dividend (01-15-2025) | $0.24 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $48,843,758,528 |
Shares Outstanding | 1,767,140,323 |
Book Value per Share | $8.11 |
Earnings per Share | $4.01 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 27.64 |
$0.21
(0.77%)
|
February 10, 2025 | 27.43 |
-$0.11
(-0.40%)
|
February 07, 2025 | 27.54 |
-$0.37
(-1.33%)
|
February 06, 2025 | 27.91 |
$0.26
(0.94%)
|
February 05, 2025 | 27.65 |
$0.21
(0.77%)
|
February 04, 2025 | 27.44 |
$0.23
(0.85%)
|
February 03, 2025 | 27.21 |
$0.69
(2.60%)
|
January 31, 2025 | 26.52 |
$1.14
(4.49%)
|
January 30, 2025 | 25.38 |
$0.08
(0.32%)
|
January 29, 2025 | 25.30 |
$0.05
(0.20%)
|
January 28, 2025 | 25.25 |
-$0.30
(-1.17%)
|
January 27, 2025 | 25.55 |
$0.93
(3.78%)
|
January 24, 2025 | 24.62 |
$0.07
(0.29%)
|
January 23, 2025 | 24.55 |
$0.11
(0.45%)
|
January 22, 2025 | 24.44 |
-$0.46
(-1.85%)
|
January 21, 2025 | 24.90 |
-$0.24
(-0.95%)
|
January 20, 2025 | 25.14 |
$0.39
(1.58%)
|
January 17, 2025 | 24.75 |
-$0.29
(-1.16%)
|
January 16, 2025 | 25.04 |
$0.41
(1.66%)
|
January 15, 2025 | 24.63 |
-$0.67
(-2.65%)
|
January 14, 2025 | 25.30 |
-$0.20
(-0.78%)
|
January 13, 2025 | 25.50 |
$0.27
(1.07%)
|
January 10, 2025 | 25.23 |
-$0.52
(-2.02%)
|
January 09, 2025 | 25.75 |
-$0.06
(-0.23%)
|
January 08, 2025 | 25.81 |
-$0.12
(-0.46%)
|
January 07, 2025 | 25.93 |
-$0.05
(-0.19%)
|
January 06, 2025 | 25.98 |
-$0.18
(-0.69%)
|
January 03, 2025 | 26.16 |
$0.24
(0.93%)
|
January 02, 2025 | 25.92 |
$0.25
(0.97%)
|
January 01, 2025 | 25.67 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.