Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-17-2024) |
$24.30 |
---|---|
Change |
$0.26
(1.08%)
|
Volume | 14,349 |
Open | $24.07 |
---|---|
Day Range | $24.00 - $24.30 |
52 Week Low | $19.45 |
52 Week High | $26.67 |
Annual Yield | 2.71% |
---|---|
Annual Dividend | $0.66 |
Last Dividend (04-12-2024) | $0.23 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $42,910,587,078 |
Shares Outstanding | 1,765,867,781 |
Book Value per Share | $5.31 |
Earnings per Share | $3.37 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 24.30 |
$0.26
(1.08%)
|
May 16, 2024 | 24.04 |
$0.11
(0.46%)
|
May 15, 2024 | 23.93 |
$0.34
(1.44%)
|
May 14, 2024 | 23.59 |
$0.03
(0.13%)
|
May 13, 2024 | 23.56 |
$0.07
(0.30%)
|
May 10, 2024 | 23.49 |
$0.07
(0.30%)
|
May 09, 2024 | 23.42 |
-$0.01
(-0.04%)
|
May 08, 2024 | 23.43 |
-$0.30
(-1.26%)
|
May 07, 2024 | 23.73 |
-$0.06
(-0.25%)
|
May 06, 2024 | 23.79 |
-$0.18
(-0.75%)
|
May 03, 2024 | 23.97 |
$0.52
(2.22%)
|
May 02, 2024 | 23.45 |
-$0.20
(-0.85%)
|
May 01, 2024 | 23.65 |
-$0.09
(-0.38%)
|
April 30, 2024 | 23.74 |
$0.10
(0.42%)
|
April 29, 2024 | 23.64 |
$0.29
(1.24%)
|
April 26, 2024 | 23.35 |
-$1.10
(-4.50%)
|
April 25, 2024 | 24.45 |
-$0.09
(-0.37%)
|
April 24, 2024 | 24.54 |
-$0.26
(-1.05%)
|
April 23, 2024 | 24.80 |
$0.25
(1.02%)
|
April 22, 2024 | 24.55 |
$0.22
(0.90%)
|
April 19, 2024 | 24.33 |
$0.25
(1.04%)
|
April 18, 2024 | 24.08 |
$0.07
(0.29%)
|
April 17, 2024 | 24.01 |
$0.22
(0.92%)
|
April 16, 2024 | 23.79 |
$0.20
(0.85%)
|
April 15, 2024 | 23.59 |
-$0.15
(-0.63%)
|
April 12, 2024 | 23.74 |
-$0.75
(-3.06%)
|
April 11, 2024 | 24.49 |
-$0.23
(-0.93%)
|
April 10, 2024 | 24.72 |
-$0.17
(-0.68%)
|
April 09, 2024 | 24.89 |
$0.03
(0.12%)
|
April 08, 2024 | 24.86 |
-$0.02
(-0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.