Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-31-2025) |
$31.77 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,902 |
| Open | $31.57 |
|---|---|
| Day Range | $31.57 - $31.95 |
| 52 Week Low | $23.68 |
| 52 Week High | $34.48 |
| Annual Yield | 2.20% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (10-15-2025) | $0.23 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $558,201,804,286 |
| Shares Outstanding | 17,570,091,416 |
| Book Value per Share | -$317.70 |
| Earnings per Share | $1.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| December 31, 2025 | 31.77 |
$0.00
(0.00%)
|
| December 30, 2025 | 31.77 |
$0.00
(0.00%)
|
| December 29, 2025 | 31.77 |
$0.00
(0.00%)
|
| December 26, 2025 | 31.77 |
$0.00
(0.00%)
|
| December 25, 2025 | 31.77 |
$0.00
(0.00%)
|
| December 24, 2025 | 31.77 |
$0.00
(0.00%)
|
| December 23, 2025 | 31.77 |
$0.00
(0.00%)
|
| December 22, 2025 | 31.77 |
$0.00
(0.00%)
|
| December 19, 2025 | 31.77 |
$0.00
(0.00%)
|
| December 18, 2025 | 31.77 |
$0.00
(0.00%)
|
| December 17, 2025 | 31.77 |
$0.13
(0.41%)
|
| December 16, 2025 | 31.64 |
-$0.48
(-1.49%)
|
| December 15, 2025 | 32.12 |
$0.54
(1.71%)
|
| December 12, 2025 | 31.58 |
-$0.07
(-0.22%)
|
| December 11, 2025 | 31.65 |
-$0.25
(-0.78%)
|
| December 10, 2025 | 31.90 |
$0.42
(1.33%)
|
| December 09, 2025 | 31.48 |
$0.00
(0.00%)
|
| December 08, 2025 | 31.48 |
-$0.49
(-1.53%)
|
| December 05, 2025 | 31.97 |
-$0.33
(-1.02%)
|
| December 04, 2025 | 32.30 |
-$0.27
(-0.83%)
|
| December 03, 2025 | 32.57 |
$0.76
(2.39%)
|
| December 02, 2025 | 31.81 |
$0.05
(0.16%)
|
| December 01, 2025 | 31.76 |
-$0.22
(-0.69%)
|
| November 28, 2025 | 31.98 |
-$0.52
(-1.60%)
|
| November 27, 2025 | 32.50 |
$0.32
(0.99%)
|
| November 26, 2025 | 32.18 |
-$0.64
(-1.95%)
|
| November 25, 2025 | 32.82 |
$0.39
(1.20%)
|
| November 24, 2025 | 32.43 |
-$1.00
(-2.99%)
|
| November 21, 2025 | 33.43 |
$1.13
(3.48%)
|
| November 20, 2025 | 32.53 |
-$0.47
(-1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
