Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-19-2025) |
$26.32 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $26.32 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $22.44 |
| 52 Week High | $31.45 |
| Annual Yield | 3.50% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (04-15-2025) | $0.24 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $451,901,474,853 |
| Shares Outstanding | 17,169,508,923 |
| Book Value per Share | $32.90 |
| Earnings per Share | $3.36 |
| Date | Close | Change |
|---|---|---|
| May 19, 2025 | 26.32 |
$0.00
(0.00%)
|
| May 16, 2025 | 26.32 |
$0.30
(1.15%)
|
| May 15, 2025 | 26.02 |
$0.65
(2.56%)
|
| May 14, 2025 | 25.37 |
-$1.58
(-5.86%)
|
| May 13, 2025 | 26.95 |
-$0.22
(-0.81%)
|
| May 12, 2025 | 27.17 |
$0.73
(2.76%)
|
| May 09, 2025 | 26.44 |
-$0.19
(-0.71%)
|
| May 08, 2025 | 26.63 |
-$0.34
(-1.26%)
|
| May 07, 2025 | 26.97 |
$0.11
(0.41%)
|
| May 06, 2025 | 26.86 |
-$1.19
(-4.24%)
|
| May 05, 2025 | 28.05 |
-$0.42
(-1.48%)
|
| May 02, 2025 | 28.47 |
$0.72
(2.59%)
|
| May 01, 2025 | 27.75 |
-$0.16
(-0.57%)
|
| April 30, 2025 | 27.91 |
$0.10
(0.36%)
|
| April 29, 2025 | 27.81 |
$0.15
(0.54%)
|
| April 28, 2025 | 27.66 |
$0.94
(3.52%)
|
| April 25, 2025 | 26.72 |
$0.80
(3.09%)
|
| April 24, 2025 | 25.92 |
$0.50
(1.97%)
|
| April 23, 2025 | 25.42 |
$0.44
(1.76%)
|
| April 22, 2025 | 24.98 |
$0.57
(2.34%)
|
| April 21, 2025 | 24.41 |
-$0.44
(-1.77%)
|
| April 18, 2025 | 24.85 |
$0.00
(0.00%)
|
| April 17, 2025 | 24.85 |
$0.28
(1.14%)
|
| April 16, 2025 | 24.57 |
-$0.85
(-3.34%)
|
| April 15, 2025 | 25.42 |
-$0.27
(-1.05%)
|
| April 14, 2025 | 25.69 |
$0.62
(2.47%)
|
| April 11, 2025 | 25.07 |
$0.12
(0.48%)
|
| April 10, 2025 | 24.95 |
-$0.84
(-3.26%)
|
| April 09, 2025 | 25.79 |
$0.65
(2.59%)
|
| April 08, 2025 | 25.14 |
-$1.40
(-5.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
