Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-06-2025) |
$27.15 |
|---|---|
| Change |
$0.27
(1.00%)
|
| Volume | 1,804 |
| Open | $26.83 |
|---|---|
| Day Range | $26.83 - $27.15 |
| 52 Week Low | $23.68 |
| 52 Week High | $31.45 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (04-15-2025) | $0.24 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $466,152,167,259 |
| Shares Outstanding | 17,169,508,923 |
| Book Value per Share | $33.94 |
| Earnings per Share | $3.36 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 27.15 |
$0.27
(1.00%)
|
| June 05, 2025 | 26.88 |
$0.00
(0.00%)
|
| June 04, 2025 | 26.88 |
$0.05
(0.19%)
|
| June 03, 2025 | 26.83 |
$0.08
(0.30%)
|
| June 02, 2025 | 26.75 |
$0.10
(0.38%)
|
| May 30, 2025 | 26.65 |
$0.11
(0.41%)
|
| May 29, 2025 | 26.54 |
$0.32
(1.22%)
|
| May 28, 2025 | 26.22 |
-$0.35
(-1.32%)
|
| May 27, 2025 | 26.57 |
$0.44
(1.68%)
|
| May 26, 2025 | 26.13 |
-$0.18
(-0.68%)
|
| May 23, 2025 | 26.31 |
$0.44
(1.67%)
|
| May 22, 2025 | 26.11 |
$0.04
(0.15%)
|
| May 21, 2025 | 26.07 |
-$0.37
(-1.40%)
|
| May 20, 2025 | 26.44 |
$0.12
(0.46%)
|
| May 19, 2025 | 26.32 |
$0.00
(0.00%)
|
| May 16, 2025 | 26.32 |
$0.30
(1.15%)
|
| May 15, 2025 | 26.02 |
$0.65
(2.56%)
|
| May 14, 2025 | 25.37 |
-$1.58
(-5.86%)
|
| May 13, 2025 | 26.95 |
-$0.22
(-0.81%)
|
| May 12, 2025 | 27.17 |
$0.73
(2.76%)
|
| May 09, 2025 | 26.44 |
-$0.19
(-0.71%)
|
| May 08, 2025 | 26.63 |
-$0.34
(-1.26%)
|
| May 07, 2025 | 26.97 |
$0.11
(0.41%)
|
| May 06, 2025 | 26.86 |
-$1.19
(-4.24%)
|
| May 05, 2025 | 28.05 |
-$0.42
(-1.48%)
|
| May 02, 2025 | 28.47 |
$0.72
(2.59%)
|
| May 01, 2025 | 27.75 |
-$0.16
(-0.57%)
|
| April 30, 2025 | 27.91 |
$0.10
(0.36%)
|
| April 29, 2025 | 27.81 |
$0.15
(0.54%)
|
| April 28, 2025 | 27.66 |
$0.94
(3.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
