Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (01-17-2025) |
$16.87 |
|---|---|
| Change |
-$0.08
(-0.47%)
|
| Volume | 58,101 |
| Open | $16.95 |
|---|---|
| Day Range | $16.87 - $17.00 |
| 52 Week Low | $15.88 |
| 52 Week High | $21.19 |
| Annual Yield | 5.06% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (11-18-2024) | $0.21 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,396,344,443 |
| Shares Outstanding | 853,369,558 |
| Book Value per Share | $0.85 |
| Earnings per Share | $9.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 16.87 |
-$0.08
(-0.47%)
|
| January 16, 2025 | 16.95 |
$0.29
(1.74%)
|
| January 15, 2025 | 16.66 |
$0.24
(1.46%)
|
| January 14, 2025 | 16.42 |
$0.10
(0.61%)
|
| January 13, 2025 | 16.32 |
$0.23
(1.43%)
|
| January 10, 2025 | 16.09 |
-$0.18
(-1.11%)
|
| January 09, 2025 | 16.27 |
-$0.26
(-1.57%)
|
| January 08, 2025 | 16.53 |
$0.23
(1.41%)
|
| January 07, 2025 | 16.30 |
$0.09
(0.56%)
|
| January 06, 2025 | 16.21 |
$0.04
(0.25%)
|
| January 03, 2025 | 16.17 |
-$0.02
(-0.12%)
|
| January 02, 2025 | 16.19 |
-$0.25
(-1.52%)
|
| January 01, 2025 | 16.44 |
$0.00
(0.00%)
|
| December 31, 2024 | 16.44 |
$0.03
(0.18%)
|
| December 30, 2024 | 16.41 |
-$0.11
(-0.67%)
|
| December 27, 2024 | 16.52 |
$0.06
(0.36%)
|
| December 26, 2024 | 16.46 |
$0.00
(0.00%)
|
| December 25, 2024 | 16.46 |
$0.00
(0.00%)
|
| December 24, 2024 | 16.46 |
$0.01
(0.06%)
|
| December 23, 2024 | 16.45 |
$0.05
(0.30%)
|
| December 20, 2024 | 16.40 |
$0.38
(2.37%)
|
| December 19, 2024 | 16.02 |
-$0.18
(-1.11%)
|
| December 18, 2024 | 16.20 |
-$0.45
(-2.70%)
|
| December 17, 2024 | 16.65 |
-$0.17
(-1.01%)
|
| December 16, 2024 | 16.82 |
-$0.04
(-0.24%)
|
| December 13, 2024 | 16.86 |
-$0.02
(-0.12%)
|
| December 12, 2024 | 16.88 |
$0.22
(1.32%)
|
| December 11, 2024 | 16.87 |
-$0.17
(-1.00%)
|
| December 10, 2024 | 17.04 |
$0.20
(1.19%)
|
| December 09, 2024 | 16.84 |
$0.40
(2.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
