Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (07-25-2024) |
$16.74 |
|---|---|
| Change |
-$0.17
(-1.01%)
|
| Volume | 7,165 |
| Open | $16.97 |
|---|---|
| Day Range | $16.65 - $16.99 |
| 52 Week Low | $16.43 |
| 52 Week High | $25.75 |
| Annual Yield | 5.13% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (05-10-2024) | $0.21 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,322,056,773 |
| Shares Outstanding | 855,558,947 |
| Book Value per Share | $0.86 |
| Earnings per Share | $6.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 16.74 |
-$0.17
(-1.01%)
|
| July 24, 2024 | 16.91 |
$0.14
(0.83%)
|
| July 23, 2024 | 16.77 |
-$2.34
(-12.24%)
|
| July 22, 2024 | 19.11 |
$0.00
(0.00%)
|
| July 19, 2024 | 19.11 |
$0.05
(0.26%)
|
| July 18, 2024 | 19.06 |
-$0.36
(-1.85%)
|
| July 17, 2024 | 19.42 |
$0.02
(0.10%)
|
| July 16, 2024 | 19.40 |
$0.30
(1.57%)
|
| July 15, 2024 | 19.10 |
$0.33
(1.76%)
|
| July 12, 2024 | 18.77 |
$0.59
(3.25%)
|
| July 11, 2024 | 18.18 |
$0.32
(1.79%)
|
| July 10, 2024 | 17.86 |
$0.18
(1.02%)
|
| July 09, 2024 | 17.68 |
-$0.18
(-1.01%)
|
| July 08, 2024 | 17.86 |
-$0.09
(-0.50%)
|
| July 05, 2024 | 17.95 |
-$0.15
(-0.83%)
|
| July 04, 2024 | 18.10 |
$0.12
(0.67%)
|
| July 03, 2024 | 17.98 |
$0.22
(1.24%)
|
| July 02, 2024 | 17.76 |
-$0.26
(-1.44%)
|
| July 01, 2024 | 18.02 |
$0.00
(0.00%)
|
| June 28, 2024 | 18.02 |
$0.13
(0.73%)
|
| June 27, 2024 | 17.89 |
-$0.34
(-1.87%)
|
| June 26, 2024 | 18.23 |
$0.52
(2.94%)
|
| June 25, 2024 | 17.71 |
-$0.57
(-3.12%)
|
| June 24, 2024 | 18.28 |
$0.26
(1.44%)
|
| June 21, 2024 | 18.02 |
$0.00
(0.00%)
|
| June 20, 2024 | 18.02 |
$0.13
(0.73%)
|
| June 19, 2024 | 17.89 |
$0.23
(1.30%)
|
| June 18, 2024 | 17.66 |
-$0.13
(-0.73%)
|
| June 17, 2024 | 17.79 |
-$0.06
(-0.34%)
|
| June 14, 2024 | 17.85 |
$0.08
(0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
