Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-08-2025) |
$11.16 |
|---|---|
| Change |
$0.02
(0.18%)
|
| Volume | 38,913 |
| Open | $11.26 |
|---|---|
| Day Range | $11.07 - $11.26 |
| 52 Week Low | $10.87 |
| 52 Week High | $18.97 |
| Annual Yield | 7.61% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (05-20-2025) | $0.21 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $101,096,095,172 |
| Shares Outstanding | 9,058,789,890 |
| Book Value per Share | $0.60 |
| Earnings per Share | $9.60 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 11.16 |
$0.02
(0.18%)
|
| August 07, 2025 | 11.14 |
$0.02
(0.18%)
|
| August 06, 2025 | 11.12 |
-$0.06
(-0.54%)
|
| August 05, 2025 | 11.18 |
$0.28
(2.57%)
|
| August 04, 2025 | 10.90 |
$0.00
(0.00%)
|
| August 01, 2025 | 10.90 |
-$0.22
(-1.98%)
|
| July 31, 2025 | 11.12 |
-$0.12
(-1.07%)
|
| July 30, 2025 | 11.24 |
-$0.48
(-4.10%)
|
| July 29, 2025 | 11.72 |
-$1.36
(-10.40%)
|
| July 28, 2025 | 13.08 |
-$0.26
(-1.95%)
|
| July 25, 2025 | 13.34 |
$0.13
(0.98%)
|
| July 24, 2025 | 13.21 |
-$0.12
(-0.90%)
|
| July 23, 2025 | 13.33 |
$0.33
(2.54%)
|
| July 22, 2025 | 13.00 |
$0.23
(1.80%)
|
| July 21, 2025 | 12.77 |
-$0.03
(-0.23%)
|
| July 18, 2025 | 12.80 |
-$0.04
(-0.31%)
|
| July 17, 2025 | 12.84 |
-$0.02
(-0.16%)
|
| July 16, 2025 | 12.86 |
$0.01
(0.08%)
|
| July 15, 2025 | 12.85 |
-$0.08
(-0.62%)
|
| July 14, 2025 | 12.93 |
-$0.15
(-1.15%)
|
| July 11, 2025 | 13.08 |
-$0.21
(-1.58%)
|
| July 10, 2025 | 13.29 |
$0.08
(0.61%)
|
| July 09, 2025 | 13.21 |
-$0.02
(-0.15%)
|
| July 08, 2025 | 13.23 |
$0.20
(1.53%)
|
| July 07, 2025 | 13.03 |
-$0.55
(-4.05%)
|
| July 04, 2025 | 13.58 |
$0.15
(1.12%)
|
| July 03, 2025 | 13.43 |
-$0.20
(-1.47%)
|
| July 02, 2025 | 13.63 |
$0.59
(4.52%)
|
| July 01, 2025 | 13.04 |
$0.00
(0.00%)
|
| June 30, 2025 | 13.04 |
-$0.05
(-0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
