Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (09-06-2024) |
$16.75 |
|---|---|
| Change |
$0.01
(0.06%)
|
| Volume | 7,747 |
| Open | $16.65 |
|---|---|
| Day Range | $16.65 - $16.79 |
| 52 Week Low | $16.21 |
| 52 Week High | $22.27 |
| Annual Yield | 5.11% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (08-19-2024) | $0.21 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,347,678,552 |
| Shares Outstanding | 856,577,824 |
| Book Value per Share | $0.84 |
| Earnings per Share | $6.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 16.75 |
$0.01
(0.06%)
|
| September 05, 2024 | 16.74 |
-$0.21
(-1.24%)
|
| September 04, 2024 | 16.95 |
$0.19
(1.13%)
|
| September 03, 2024 | 16.76 |
-$0.09
(-0.53%)
|
| September 02, 2024 | 16.85 |
$0.00
(0.00%)
|
| August 30, 2024 | 16.85 |
$0.17
(1.02%)
|
| August 29, 2024 | 16.68 |
-$0.02
(-0.12%)
|
| August 28, 2024 | 16.70 |
-$0.12
(-0.71%)
|
| August 27, 2024 | 16.82 |
-$0.17
(-1.00%)
|
| August 26, 2024 | 16.99 |
$0.16
(0.95%)
|
| August 23, 2024 | 16.83 |
$0.17
(1.02%)
|
| August 22, 2024 | 16.66 |
-$0.15
(-0.89%)
|
| August 21, 2024 | 16.81 |
-$0.14
(-0.83%)
|
| August 20, 2024 | 16.95 |
-$0.02
(-0.12%)
|
| August 19, 2024 | 16.97 |
-$0.09
(-0.53%)
|
| August 16, 2024 | 17.06 |
$0.15
(0.89%)
|
| August 15, 2024 | 16.91 |
$0.27
(1.62%)
|
| August 14, 2024 | 16.64 |
-$0.02
(-0.12%)
|
| August 13, 2024 | 16.66 |
$0.24
(1.46%)
|
| August 12, 2024 | 16.42 |
-$0.15
(-0.91%)
|
| August 09, 2024 | 16.57 |
-$0.04
(-0.24%)
|
| August 08, 2024 | 16.61 |
$0.40
(2.47%)
|
| August 07, 2024 | 16.21 |
-$0.18
(-1.10%)
|
| August 06, 2024 | 16.39 |
-$0.43
(-2.56%)
|
| August 05, 2024 | 16.82 |
$0.00
(0.00%)
|
| August 02, 2024 | 16.82 |
-$0.36
(-2.10%)
|
| August 01, 2024 | 17.18 |
$0.02
(0.12%)
|
| July 31, 2024 | 17.16 |
$0.18
(1.06%)
|
| July 30, 2024 | 16.98 |
$0.08
(0.47%)
|
| July 29, 2024 | 16.90 |
-$0.04
(-0.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
