Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-13-2025) |
$26.31 |
|---|---|
| Change |
$0.17
(0.65%)
|
| Volume | 1,377 |
| Open | $26.23 |
|---|---|
| Day Range | $26.16 - $26.32 |
| 52 Week Low | $25.35 |
| 52 Week High | $30.86 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (07-18-2025) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $504,074,733,735 |
| Shares Outstanding | 19,159,054,874 |
| Book Value per Share | $1.18 |
| Earnings per Share | $8.91 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 26.31 |
$0.17
(0.65%)
|
| August 12, 2025 | 26.14 |
$0.03
(0.11%)
|
| August 11, 2025 | 26.11 |
$0.22
(0.85%)
|
| August 08, 2025 | 25.89 |
$0.05
(0.19%)
|
| August 07, 2025 | 25.84 |
$0.06
(0.23%)
|
| August 06, 2025 | 25.78 |
$0.41
(1.62%)
|
| August 05, 2025 | 25.37 |
-$0.03
(-0.12%)
|
| August 04, 2025 | 25.40 |
$0.00
(0.00%)
|
| August 01, 2025 | 25.40 |
$0.03
(0.12%)
|
| July 31, 2025 | 25.37 |
-$0.37
(-1.44%)
|
| July 30, 2025 | 25.74 |
-$0.62
(-2.35%)
|
| July 29, 2025 | 26.36 |
-$0.11
(-0.42%)
|
| July 28, 2025 | 26.47 |
-$0.20
(-0.75%)
|
| July 25, 2025 | 26.67 |
-$0.15
(-0.56%)
|
| July 24, 2025 | 26.82 |
$0.09
(0.34%)
|
| July 23, 2025 | 26.73 |
-$0.01
(-0.04%)
|
| July 22, 2025 | 26.74 |
$0.55
(2.10%)
|
| July 21, 2025 | 26.19 |
-$0.04
(-0.15%)
|
| July 18, 2025 | 26.23 |
-$0.08
(-0.30%)
|
| July 17, 2025 | 26.31 |
$0.33
(1.27%)
|
| July 16, 2025 | 25.98 |
$0.17
(0.66%)
|
| July 15, 2025 | 25.81 |
-$0.17
(-0.65%)
|
| July 14, 2025 | 25.98 |
-$0.59
(-2.22%)
|
| July 11, 2025 | 26.57 |
-$0.20
(-0.75%)
|
| July 10, 2025 | 26.77 |
$0.16
(0.60%)
|
| July 09, 2025 | 26.61 |
-$0.08
(-0.30%)
|
| July 08, 2025 | 26.69 |
-$0.38
(-1.40%)
|
| July 07, 2025 | 27.07 |
-$0.23
(-0.84%)
|
| July 04, 2025 | 27.30 |
$0.10
(0.37%)
|
| July 03, 2025 | 27.20 |
-$0.03
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
