Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (01-08-2025) |
$27.73 |
|---|---|
| Change |
$0.16
(0.58%)
|
| Volume | 4,420 |
| Open | $27.60 |
|---|---|
| Day Range | $27.50 - $27.74 |
| 52 Week Low | $25.25 |
| 52 Week High | $30.86 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (10-18-2024) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $65,305,307,145 |
| Shares Outstanding | 2,355,041,729 |
| Book Value per Share | $1.26 |
| Earnings per Share | $8.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2025 | 27.73 |
$0.16
(0.58%)
|
| January 07, 2025 | 27.57 |
$0.06
(0.22%)
|
| January 06, 2025 | 27.51 |
-$0.74
(-2.62%)
|
| January 03, 2025 | 28.25 |
-$0.22
(-0.77%)
|
| January 02, 2025 | 28.47 |
-$0.12
(-0.42%)
|
| January 01, 2025 | 28.59 |
$0.00
(0.00%)
|
| December 31, 2024 | 28.59 |
-$0.41
(-1.41%)
|
| December 30, 2024 | 29.00 |
-$0.03
(-0.10%)
|
| December 27, 2024 | 29.03 |
$0.25
(0.87%)
|
| December 26, 2024 | 28.78 |
$0.00
(0.00%)
|
| December 25, 2024 | 28.78 |
$0.00
(0.00%)
|
| December 24, 2024 | 28.78 |
$0.00
(0.00%)
|
| December 23, 2024 | 28.78 |
-$0.09
(-0.31%)
|
| December 20, 2024 | 28.87 |
-$0.14
(-0.48%)
|
| December 19, 2024 | 29.01 |
-$0.05
(-0.17%)
|
| December 18, 2024 | 29.06 |
-$0.13
(-0.45%)
|
| December 17, 2024 | 29.19 |
-$0.20
(-0.68%)
|
| December 16, 2024 | 29.39 |
$0.06
(0.20%)
|
| December 13, 2024 | 29.33 |
$0.06
(0.20%)
|
| December 12, 2024 | 29.27 |
$0.05
(0.17%)
|
| December 11, 2024 | 29.22 |
-$0.31
(-1.05%)
|
| December 10, 2024 | 29.53 |
$0.26
(0.89%)
|
| December 09, 2024 | 29.27 |
-$0.54
(-1.81%)
|
| December 06, 2024 | 29.81 |
-$0.37
(-1.23%)
|
| December 05, 2024 | 30.18 |
$0.20
(0.67%)
|
| December 04, 2024 | 29.98 |
-$0.05
(-0.17%)
|
| December 03, 2024 | 30.03 |
-$0.70
(-2.28%)
|
| December 02, 2024 | 30.73 |
$0.01
(0.03%)
|
| November 29, 2024 | 30.72 |
-$0.01
(-0.03%)
|
| November 28, 2024 | 30.73 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
