Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-02-2025) |
$28.84 |
|---|---|
| Change |
-$0.21
(-0.72%)
|
| Volume | 1,083 |
| Open | $28.70 |
|---|---|
| Day Range | $28.70 - $28.84 |
| 52 Week Low | $26.53 |
| 52 Week High | $30.86 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (01-24-2025) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $67,625,526,316 |
| Shares Outstanding | 2,344,851,814 |
| Book Value per Share | $1.32 |
| Earnings per Share | $9.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 28.84 |
-$0.21
(-0.72%)
|
| April 01, 2025 | 29.05 |
$0.00
(0.00%)
|
| March 31, 2025 | 29.05 |
$0.43
(1.50%)
|
| March 28, 2025 | 28.62 |
-$0.14
(-0.49%)
|
| March 27, 2025 | 28.76 |
$0.41
(1.45%)
|
| March 26, 2025 | 28.35 |
$0.59
(2.13%)
|
| March 25, 2025 | 27.76 |
-$0.50
(-1.77%)
|
| March 24, 2025 | 28.26 |
-$0.13
(-0.46%)
|
| March 21, 2025 | 28.39 |
-$0.09
(-0.32%)
|
| March 20, 2025 | 28.48 |
-$0.26
(-0.90%)
|
| March 19, 2025 | 28.74 |
$0.14
(0.49%)
|
| March 18, 2025 | 28.60 |
-$0.35
(-1.21%)
|
| March 17, 2025 | 28.95 |
$0.41
(1.44%)
|
| March 14, 2025 | 28.54 |
-$0.18
(-0.63%)
|
| March 13, 2025 | 28.72 |
-$0.12
(-0.42%)
|
| March 12, 2025 | 28.84 |
-$0.66
(-2.24%)
|
| March 11, 2025 | 29.50 |
-$0.53
(-1.76%)
|
| March 10, 2025 | 30.03 |
$0.01
(0.03%)
|
| March 07, 2025 | 30.02 |
$0.24
(0.81%)
|
| March 06, 2025 | 29.78 |
-$0.03
(-0.10%)
|
| March 05, 2025 | 29.81 |
$0.30
(1.02%)
|
| March 04, 2025 | 29.51 |
-$0.41
(-1.37%)
|
| March 03, 2025 | 29.92 |
$0.19
(0.64%)
|
| February 28, 2025 | 29.73 |
$0.35
(1.19%)
|
| February 27, 2025 | 29.38 |
$0.07
(0.24%)
|
| February 26, 2025 | 29.31 |
-$0.17
(-0.58%)
|
| February 25, 2025 | 29.48 |
$0.56
(1.93%)
|
| February 24, 2025 | 29.09 |
$0.03
(0.10%)
|
| February 21, 2025 | 29.06 |
$0.51
(1.79%)
|
| February 20, 2025 | 28.55 |
$0.16
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
