Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (09-19-2025) |
$18.34 |
|---|---|
| Change |
$0.26
(1.44%)
|
| Volume | 10,865 |
| Open | $18.40 |
|---|---|
| Day Range | $18.23 - $18.60 |
| 52 Week Low | $10.85 |
| 52 Week High | $18.60 |
| Annual Yield | 3.57% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (07-22-2025) | $0.16 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,261,105,718 |
| Shares Outstanding | 1,268,326,375 |
| Book Value per Share | $0.30 |
| Earnings per Share | $4.90 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 18.34 |
$0.26
(1.44%)
|
| September 18, 2025 | 18.08 |
$0.00
(0.00%)
|
| September 17, 2025 | 18.08 |
$0.15
(0.84%)
|
| September 16, 2025 | 17.93 |
-$0.02
(-0.11%)
|
| September 15, 2025 | 17.95 |
-$0.39
(-2.13%)
|
| September 12, 2025 | 18.34 |
$0.03
(0.16%)
|
| September 11, 2025 | 18.31 |
$0.31
(1.72%)
|
| September 10, 2025 | 18.00 |
$0.49
(2.80%)
|
| September 09, 2025 | 17.51 |
$0.34
(1.98%)
|
| September 08, 2025 | 17.17 |
-$0.86
(-4.77%)
|
| September 05, 2025 | 18.03 |
$0.03
(0.17%)
|
| September 04, 2025 | 18.00 |
$0.08
(0.45%)
|
| September 03, 2025 | 17.92 |
-$0.19
(-1.05%)
|
| September 02, 2025 | 18.11 |
$0.23
(1.29%)
|
| September 01, 2025 | 17.88 |
$0.00
(0.00%)
|
| August 29, 2025 | 17.88 |
$0.23
(1.30%)
|
| August 28, 2025 | 17.65 |
$0.07
(0.40%)
|
| August 27, 2025 | 17.58 |
$0.06
(0.34%)
|
| August 26, 2025 | 17.52 |
$0.09
(0.52%)
|
| August 25, 2025 | 17.43 |
$0.02
(0.11%)
|
| August 22, 2025 | 17.41 |
-$0.15
(-0.85%)
|
| August 21, 2025 | 17.56 |
$0.21
(1.21%)
|
| August 20, 2025 | 17.35 |
$0.00
(0.00%)
|
| August 19, 2025 | 17.35 |
$0.22
(1.28%)
|
| August 18, 2025 | 17.13 |
$0.31
(1.84%)
|
| August 15, 2025 | 16.82 |
$0.47
(2.87%)
|
| August 14, 2025 | 16.35 |
$0.23
(1.43%)
|
| August 13, 2025 | 16.12 |
$0.11
(0.69%)
|
| August 12, 2025 | 16.01 |
$0.11
(0.69%)
|
| August 11, 2025 | 15.90 |
$0.07
(0.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
