Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-07-2025) |
$16.25 |
---|---|
Change |
-$0.04
(-0.25%)
|
Volume | 3,465 |
Open | $16.49 |
---|---|
Day Range | $16.19 - $16.49 |
52 Week Low | $10.85 |
52 Week High | $17.83 |
Annual Yield | 4.06% |
---|---|
Annual Dividend | $0.66 |
Last Dividend (04-22-2025) | $0.16 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $115,467,259,213 |
Shares Outstanding | 7,105,677,490 |
Book Value per Share | $0.27 |
Earnings per Share | $6.02 |
Date | Close | Change |
---|---|---|
July 07, 2025 | 16.25 |
-$0.04
(-0.25%)
|
July 04, 2025 | 16.29 |
-$0.29
(-1.75%)
|
July 03, 2025 | 16.58 |
$0.22
(1.34%)
|
July 02, 2025 | 16.36 |
-$0.57
(-3.37%)
|
July 01, 2025 | 16.93 |
$0.00
(0.00%)
|
June 30, 2025 | 16.93 |
$0.11
(0.65%)
|
June 27, 2025 | 16.82 |
$0.08
(0.48%)
|
June 26, 2025 | 16.74 |
$0.42
(2.57%)
|
June 25, 2025 | 16.32 |
-$0.31
(-1.86%)
|
June 24, 2025 | 16.63 |
$0.23
(1.40%)
|
June 23, 2025 | 16.40 |
-$0.01
(-0.06%)
|
June 20, 2025 | 16.41 |
-$0.11
(-0.67%)
|
June 19, 2025 | 16.52 |
$0.00
(0.00%)
|
June 18, 2025 | 16.52 |
$0.07
(0.43%)
|
June 17, 2025 | 16.45 |
-$0.18
(-1.08%)
|
June 16, 2025 | 16.63 |
$0.08
(0.48%)
|
June 13, 2025 | 16.55 |
$0.28
(1.72%)
|
June 12, 2025 | 16.27 |
$0.12
(0.74%)
|
June 11, 2025 | 16.15 |
$0.41
(2.60%)
|
June 10, 2025 | 15.74 |
$0.05
(0.32%)
|
June 09, 2025 | 15.69 |
$0.06
(0.38%)
|
June 06, 2025 | 15.63 |
$0.14
(0.90%)
|
June 05, 2025 | 15.49 |
-$0.17
(-1.09%)
|
June 04, 2025 | 15.66 |
$0.00
(0.00%)
|
June 03, 2025 | 15.66 |
$0.09
(0.58%)
|
June 02, 2025 | 15.57 |
-$0.26
(-1.64%)
|
May 30, 2025 | 15.83 |
$0.42
(2.73%)
|
May 29, 2025 | 15.41 |
$0.06
(0.39%)
|
May 28, 2025 | 15.35 |
$0.26
(1.72%)
|
May 27, 2025 | 15.09 |
-$0.25
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!