Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$19.24 |
|---|---|
| Change |
-$0.39
(-1.99%)
|
| Volume | 1,024 |
| Open | $19.77 |
|---|---|
| Day Range | $19.24 - $19.77 |
| 52 Week Low | $10.85 |
| 52 Week High | $20.73 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (10-23-2025) | $0.16 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $139,310,231,964 |
| Shares Outstanding | 7,240,656,547 |
| Book Value per Share | $0.33 |
| Earnings per Share | $0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.24 |
-$0.39
(-1.99%)
|
| December 11, 2025 | 19.63 |
$0.42
(2.19%)
|
| December 10, 2025 | 19.21 |
$0.19
(1.00%)
|
| December 09, 2025 | 19.02 |
$0.46
(2.48%)
|
| December 08, 2025 | 18.56 |
$0.21
(1.14%)
|
| December 05, 2025 | 18.35 |
-$0.24
(-1.29%)
|
| December 04, 2025 | 18.59 |
$0.35
(1.92%)
|
| December 03, 2025 | 18.24 |
-$0.68
(-3.59%)
|
| December 02, 2025 | 18.92 |
-$0.31
(-1.61%)
|
| December 01, 2025 | 19.23 |
-$0.22
(-1.13%)
|
| November 28, 2025 | 19.45 |
$0.02
(0.10%)
|
| November 27, 2025 | 19.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.43 |
$0.27
(1.41%)
|
| November 25, 2025 | 19.16 |
$0.19
(1.00%)
|
| November 24, 2025 | 18.97 |
$0.04
(0.21%)
|
| November 21, 2025 | 18.93 |
$0.44
(2.38%)
|
| November 20, 2025 | 18.49 |
-$0.12
(-0.64%)
|
| November 19, 2025 | 18.61 |
-$0.32
(-1.69%)
|
| November 18, 2025 | 18.93 |
-$0.14
(-0.73%)
|
| November 17, 2025 | 19.07 |
$0.13
(0.69%)
|
| November 14, 2025 | 18.94 |
-$0.36
(-1.87%)
|
| November 13, 2025 | 19.30 |
-$0.29
(-1.48%)
|
| November 12, 2025 | 19.59 |
$0.19
(0.98%)
|
| November 11, 2025 | 19.40 |
$0.48
(2.54%)
|
| November 10, 2025 | 18.92 |
-$0.09
(-0.46%)
|
| November 07, 2025 | 19.17 |
-$0.04
(-0.21%)
|
| November 06, 2025 | 19.21 |
$0.02
(0.10%)
|
| November 05, 2025 | 19.19 |
$0.15
(0.79%)
|
| November 04, 2025 | 19.04 |
-$0.03
(-0.16%)
|
| November 03, 2025 | 19.07 |
$0.09
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
