Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$16.01 |
|---|---|
| Change |
$0.11
(0.69%)
|
| Volume | 5,569 |
| Open | $15.96 |
|---|---|
| Day Range | $15.95 - $16.00 |
| 52 Week Low | $10.85 |
| 52 Week High | $17.83 |
| Annual Yield | 4.09% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (07-22-2025) | $0.16 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,305,905,264 |
| Shares Outstanding | 1,268,326,375 |
| Book Value per Share | $0.26 |
| Earnings per Share | $4.90 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 16.01 |
$0.11
(0.69%)
|
| August 11, 2025 | 15.90 |
$0.07
(0.45%)
|
| August 08, 2025 | 15.99 |
$0.42
(2.70%)
|
| August 07, 2025 | 15.57 |
$0.00
(0.00%)
|
| August 06, 2025 | 15.57 |
$0.03
(0.19%)
|
| August 05, 2025 | 15.54 |
$0.23
(1.50%)
|
| August 04, 2025 | 15.31 |
$0.00
(0.00%)
|
| August 01, 2025 | 15.31 |
$0.08
(0.53%)
|
| July 31, 2025 | 15.23 |
-$0.09
(-0.59%)
|
| July 30, 2025 | 15.32 |
$0.64
(4.36%)
|
| July 29, 2025 | 14.68 |
$0.06
(0.41%)
|
| July 28, 2025 | 14.62 |
-$0.27
(-1.81%)
|
| July 25, 2025 | 14.89 |
$0.46
(3.19%)
|
| July 24, 2025 | 14.43 |
-$0.70
(-4.63%)
|
| July 23, 2025 | 15.13 |
$0.16
(1.07%)
|
| July 22, 2025 | 14.97 |
-$0.14
(-0.93%)
|
| July 21, 2025 | 15.11 |
-$0.06
(-0.40%)
|
| July 18, 2025 | 15.17 |
-$0.34
(-2.19%)
|
| July 17, 2025 | 15.51 |
-$0.14
(-0.89%)
|
| July 16, 2025 | 15.65 |
-$0.02
(-0.13%)
|
| July 15, 2025 | 15.67 |
-$0.08
(-0.51%)
|
| July 14, 2025 | 15.75 |
-$0.13
(-0.82%)
|
| July 11, 2025 | 15.88 |
-$0.18
(-1.12%)
|
| July 10, 2025 | 16.06 |
-$0.17
(-1.05%)
|
| July 09, 2025 | 16.23 |
-$0.21
(-1.28%)
|
| July 08, 2025 | 16.44 |
$0.19
(1.17%)
|
| July 07, 2025 | 16.25 |
-$0.04
(-0.25%)
|
| July 04, 2025 | 16.29 |
-$0.29
(-1.75%)
|
| July 03, 2025 | 16.58 |
$0.22
(1.34%)
|
| July 02, 2025 | 16.36 |
-$0.57
(-3.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
