Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$11.05 |
|---|---|
| Change |
$0.15
(1.38%)
|
| Volume | 23,502 |
| Open | $10.90 |
|---|---|
| Day Range | $10.86 - $11.14 |
| 52 Week Low | $10.86 |
| 52 Week High | $21.00 |
| Annual Yield | 6.02% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (10-21-2024) | $0.17 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,905,404,477 |
| Shares Outstanding | 1,258,407,645 |
| Book Value per Share | $0.19 |
| Earnings per Share | $5.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 11.05 |
$0.15
(1.38%)
|
| December 19, 2024 | 10.90 |
-$0.38
(-3.37%)
|
| December 18, 2024 | 11.28 |
$0.32
(2.92%)
|
| December 17, 2024 | 10.96 |
-$0.66
(-5.68%)
|
| December 16, 2024 | 11.62 |
-$0.69
(-5.61%)
|
| December 13, 2024 | 12.31 |
-$0.03
(-0.24%)
|
| December 12, 2024 | 12.34 |
-$0.57
(-4.42%)
|
| December 11, 2024 | 12.91 |
-$0.83
(-6.04%)
|
| December 10, 2024 | 13.74 |
-$0.23
(-1.65%)
|
| December 09, 2024 | 13.97 |
$0.19
(1.38%)
|
| December 06, 2024 | 13.78 |
-$0.38
(-2.68%)
|
| December 05, 2024 | 14.16 |
-$0.29
(-2.01%)
|
| December 04, 2024 | 14.45 |
-$0.30
(-2.03%)
|
| December 03, 2024 | 14.75 |
-$0.02
(-0.14%)
|
| December 02, 2024 | 14.77 |
-$0.01
(-0.07%)
|
| November 29, 2024 | 14.78 |
-$0.01
(-0.07%)
|
| November 28, 2024 | 14.79 |
-$0.15
(-1.00%)
|
| November 27, 2024 | 14.94 |
$0.27
(1.84%)
|
| November 26, 2024 | 14.67 |
-$0.30
(-2.00%)
|
| November 25, 2024 | 14.97 |
$0.52
(3.60%)
|
| November 22, 2024 | 14.45 |
$0.22
(1.55%)
|
| November 21, 2024 | 14.23 |
$0.08
(0.57%)
|
| November 20, 2024 | 14.15 |
$0.23
(1.65%)
|
| November 19, 2024 | 13.92 |
-$0.05
(-0.36%)
|
| November 18, 2024 | 13.97 |
$0.69
(5.20%)
|
| November 15, 2024 | 13.28 |
-$0.47
(-3.42%)
|
| November 14, 2024 | 13.75 |
$0.19
(1.40%)
|
| November 13, 2024 | 13.56 |
$0.05
(0.37%)
|
| November 12, 2024 | 13.51 |
-$0.43
(-3.08%)
|
| November 11, 2024 | 13.94 |
$0.06
(0.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
