Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Green Bridge Metals Corp Com (GRBM : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(09-19-2025) 		$0.13
Change
$0.00 (0.00%)
Volume 37,650
Open $0.13
Day Range $0.13 - $0.13
52 Week Low $0.11
52 Week High $0.56
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $13,088,915
Shares Outstanding 104,711,322
Book Value per Share $4.17
Earnings per Share -$0.07
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-01$0.00$0.10$0.20$0.30$0.4005,000,00010,000,0002,500,000Period
Created with Highcharts 10.3.3Jan 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2025Sep 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-01-100%0%100%200%300%-50%-25%25%50%75%Period

Legend

Green Bridge Metals Corp Com

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 0.13
$0.00 (0.00%)
September 18, 2025 0.13
-$0.01 (-7.41%)
September 17, 2025 0.14
$0.00 (0.00%)
September 16, 2025 0.14
-$0.01 (-3.57%)
September 15, 2025 0.14
$0.00 (0.00%)
September 12, 2025 0.14
-$0.01 (-3.45%)
September 11, 2025 0.15
$0.00 (0.00%)
September 10, 2025 0.15
$0.00 (0.00%)
September 09, 2025 0.15
$0.02 (11.54%)
September 08, 2025 0.13
$0.00 (0.00%)
September 05, 2025 0.13
$0.00 (0.00%)
September 04, 2025 0.13
$0.00 (0.00%)
September 03, 2025 0.13
$0.00 (0.00%)
September 02, 2025 0.13
-$0.01 (-7.14%)
September 01, 2025 0.14
$0.00 (0.00%)
August 29, 2025 0.14
$0.00 (0.00%)
August 28, 2025 0.14
$0.00 (0.00%)
August 27, 2025 0.14
$0.00 (0.00%)
August 26, 2025 0.14
$0.00 (0.00%)
August 25, 2025 0.14
$0.01 (3.70%)
August 22, 2025 0.14
-$0.02 (-10.00%)
August 21, 2025 0.15
$0.00 (0.00%)
August 20, 2025 0.15
$0.00 (0.00%)
August 19, 2025 0.15
$0.00 (0.00%)
August 18, 2025 0.15
$0.00 (0.00%)
August 15, 2025 0.15
$0.00 (0.00%)
August 14, 2025 0.15
$0.00 (0.00%)
August 13, 2025 0.15
$0.02 (15.38%)
August 12, 2025 0.13
$0.00 (0.00%)
August 11, 2025 0.13
-$0.01 (-3.70%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info