Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-10-2024) |
$0.30 |
|---|---|
| Change |
$0.03
(9.09%)
|
| Volume | 343,500 |
| Open | $0.28 |
|---|---|
| Day Range | $0.27 - $0.30 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,268,401 |
| Shares Outstanding | 87,561,336 |
| Book Value per Share | $30.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 10, 2024 | 0.30 |
$0.03
(9.09%)
|
| October 09, 2024 | 0.28 |
-$0.03
(-8.33%)
|
| October 08, 2024 | 0.30 |
-$0.01
(-3.23%)
|
| October 07, 2024 | 0.31 |
-$0.02
(-6.06%)
|
| October 04, 2024 | 0.33 |
$0.03
(10.00%)
|
| October 03, 2024 | 0.30 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.30 |
$0.02
(7.14%)
|
| October 01, 2024 | 0.28 |
$0.01
(1.82%)
|
| September 30, 2024 | 0.28 |
$0.00
(0.00%)
|
| September 27, 2024 | 0.28 |
$0.03
(10.00%)
|
| September 26, 2024 | 0.25 |
$0.03
(11.11%)
|
| September 25, 2024 | 0.23 |
$0.01
(2.27%)
|
| September 24, 2024 | 0.22 |
$0.01
(4.76%)
|
| September 23, 2024 | 0.21 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.21 |
$0.01
(5.00%)
|
| September 19, 2024 | 0.20 |
-$0.02
(-9.09%)
|
| September 18, 2024 | 0.22 |
$0.00
(0.00%)
|
| September 17, 2024 | 0.22 |
$0.01
(4.76%)
|
| September 16, 2024 | 0.21 |
$0.01
(5.00%)
|
| September 13, 2024 | 0.20 |
-$0.01
(-2.44%)
|
| September 12, 2024 | 0.21 |
-$0.01
(-2.38%)
|
| September 11, 2024 | 0.21 |
$0.01
(5.00%)
|
| September 10, 2024 | 0.20 |
-$0.01
(-4.76%)
|
| September 09, 2024 | 0.21 |
$0.00
(0.00%)
|
| September 06, 2024 | 0.21 |
$0.01
(2.44%)
|
| September 05, 2024 | 0.21 |
$0.01
(2.50%)
|
| September 04, 2024 | 0.20 |
$0.02
(11.11%)
|
| September 03, 2024 | 0.18 |
$0.01
(5.88%)
|
| September 02, 2024 | 0.17 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.17 |
$0.01
(3.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
