Join Fund Library now and get free access to personalized features to help you manage your investments.

Green Bridge Metals Corp Com (GRBM : CSE)

Sector: Basic Materials

Close
(05-21-2024)
$0.16
Change
$0.02 (10.71%)
Volume 1,104,744
Open $0.15
Day Range $0.15 - $0.16
52 Week Low $0.04
52 Week High $0.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $8,278,023
Shares Outstanding 53,406,602
Book Value per Share $4.67
Earnings per Share -
Period
Loading...
Loading...

Legend

Green Bridge Metals Corp Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 0.16
$0.02 (10.71%)
May 20, 2024 0.14
$0.00 (0.00%)
May 17, 2024 0.14
$0.01 (3.70%)
May 16, 2024 0.14
$0.00 (0.00%)
May 15, 2024 0.14
-$0.01 (-3.57%)
May 14, 2024 0.14
$0.00 (0.00%)
May 13, 2024 0.14
-$0.01 (-6.67%)
May 10, 2024 0.15
$0.00 (0.00%)
May 09, 2024 0.15
-$0.01 (-6.25%)
May 08, 2024 0.16
$0.01 (3.23%)
May 07, 2024 0.16
$0.02 (10.71%)
May 06, 2024 0.14
$0.01 (3.70%)
May 03, 2024 0.14
$0.01 (3.85%)
May 02, 2024 0.13
$0.02 (13.04%)
May 01, 2024 0.12
$0.00 (0.00%)
April 30, 2024 0.12
$0.03 (27.78%)
April 29, 2024 0.09
-$0.01 (-10.00%)
April 26, 2024 0.10
$0.00 (0.00%)
April 25, 2024 0.10
-$0.01 (-4.76%)
April 24, 2024 0.11
-$0.01 (-4.55%)
April 23, 2024 0.11
-$0.01 (-8.33%)
April 22, 2024 0.12
-$0.01 (-7.69%)
April 19, 2024 0.13
$0.00 (0.00%)
April 18, 2024 0.13
-$0.01 (-7.14%)
April 17, 2024 0.14
$0.00 (0.00%)
April 16, 2024 0.14
-$0.03 (-15.15%)
April 15, 2024 0.17
$0.02 (10.00%)
April 12, 2024 0.15
$0.01 (7.14%)
April 11, 2024 0.14
$0.00 (0.00%)
April 10, 2024 0.14
$0.03 (21.74%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.