Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Green Bridge Metals Corp Com (GRBM : CSE)

Sector: Basic Materials

Close
(03-13-2025)
$0.17
Change
-$0.02 (-10.53%)
Volume 22,000
Open $0.18
Day Range $0.17 - $0.18
52 Week Low $0.04
52 Week High $0.56
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $15,420,786
Shares Outstanding 90,710,505
Book Value per Share $4.25
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Green Bridge Metals Corp Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 13, 2025 0.17
-$0.02 (-10.53%)
March 12, 2025 0.19
-$0.01 (-2.56%)
March 11, 2025 0.20
$0.02 (8.33%)
March 10, 2025 0.18
$0.01 (5.88%)
March 07, 2025 0.17
-$0.01 (-5.56%)
March 06, 2025 0.18
$0.00 (0.00%)
March 05, 2025 0.18
$0.02 (9.09%)
March 04, 2025 0.17
$0.01 (3.13%)
March 03, 2025 0.16
$0.01 (3.23%)
February 28, 2025 0.16
-$0.01 (-3.13%)
February 27, 2025 0.16
$0.01 (6.67%)
February 26, 2025 0.15
$0.00 (0.00%)
February 25, 2025 0.15
$0.00 (0.00%)
February 24, 2025 0.15
-$0.02 (-9.09%)
February 21, 2025 0.17
$0.01 (6.45%)
February 20, 2025 0.16
-$0.01 (-6.06%)
February 19, 2025 0.17
$0.03 (17.86%)
February 18, 2025 0.14
$0.00 (0.00%)
February 17, 2025 0.14
$0.00 (0.00%)
February 14, 2025 0.14
$0.00 (0.00%)
February 13, 2025 0.14
-$0.01 (-6.67%)
February 12, 2025 0.15
$0.01 (3.45%)
February 11, 2025 0.15
$0.00 (0.00%)
February 10, 2025 0.15
-$0.01 (-3.33%)
February 07, 2025 0.15
-$0.01 (-6.25%)
February 06, 2025 0.16
$0.01 (6.67%)
February 05, 2025 0.15
$0.00 (0.00%)
February 04, 2025 0.15
$0.00 (0.00%)
February 03, 2025 0.15
-$0.01 (-6.25%)
January 31, 2025 0.16
$0.02 (10.34%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports