Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-09-2026) |
$0.15 |
|---|---|
| Change |
$0.03
(25.00%)
|
| Volume | 1,208,500 |
| Open | $0.12 |
|---|---|
| Day Range | $0.12 - $0.15 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,708,573 |
| Shares Outstanding | 104,723,822 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 0.15 |
$0.03
(25.00%)
|
| January 08, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.12 |
$0.01
(4.35%)
|
| January 05, 2026 | 0.12 |
$0.01
(9.52%)
|
| January 02, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.11 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.11 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.11 |
$0.02
(16.67%)
|
| December 29, 2025 | 0.09 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.09 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.09 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.09 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.09 |
-$0.01
(-5.26%)
|
| December 22, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.10 |
-$0.01
(-5.00%)
|
| December 17, 2025 | 0.10 |
$0.01
(11.11%)
|
| December 16, 2025 | 0.09 |
$0.01
(5.88%)
|
| December 15, 2025 | 0.09 |
$0.00
(0.00%)
|
| December 12, 2025 | 0.09 |
$0.00
(0.00%)
|
| December 11, 2025 | 0.09 |
-$0.01
(-5.56%)
|
| December 10, 2025 | 0.09 |
-$0.01
(-10.00%)
|
| December 09, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.10 |
$0.02
(17.65%)
|
| December 05, 2025 | 0.09 |
-$0.01
(-10.53%)
|
| December 04, 2025 | 0.10 |
-$0.02
(-13.64%)
|
| December 03, 2025 | 0.11 |
$0.01
(10.00%)
|
| December 02, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
