Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-08-2025) |
$0.14 |
|---|---|
| Change |
-$0.01
(-3.45%)
|
| Volume | 8,000 |
| Open | $0.15 |
|---|---|
| Day Range | $0.14 - $0.15 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,699,471 |
| Shares Outstanding | 90,710,505 |
| Book Value per Share | $3.50 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 0.14 |
-$0.01
(-3.45%)
|
| April 07, 2025 | 0.15 |
-$0.02
(-12.12%)
|
| April 04, 2025 | 0.17 |
$0.03
(17.86%)
|
| April 03, 2025 | 0.14 |
-$0.02
(-9.68%)
|
| April 02, 2025 | 0.16 |
-$0.02
(-8.82%)
|
| April 01, 2025 | 0.17 |
$0.00
(0.00%)
|
| March 31, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| March 28, 2025 | 0.18 |
$0.00
(0.00%)
|
| March 27, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| March 26, 2025 | 0.19 |
$0.00
(0.00%)
|
| March 25, 2025 | 0.19 |
$0.01
(5.71%)
|
| March 24, 2025 | 0.18 |
$0.00
(0.00%)
|
| March 21, 2025 | 0.18 |
$0.00
(0.00%)
|
| March 20, 2025 | 0.18 |
-$0.02
(-7.89%)
|
| March 19, 2025 | 0.19 |
$0.00
(0.00%)
|
| March 18, 2025 | 0.19 |
$0.02
(11.76%)
|
| March 17, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| March 14, 2025 | 0.18 |
$0.01
(5.88%)
|
| March 13, 2025 | 0.17 |
-$0.02
(-10.53%)
|
| March 12, 2025 | 0.19 |
-$0.01
(-2.56%)
|
| March 11, 2025 | 0.20 |
$0.02
(8.33%)
|
| March 10, 2025 | 0.18 |
$0.01
(5.88%)
|
| March 07, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| March 06, 2025 | 0.18 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.18 |
$0.02
(9.09%)
|
| March 04, 2025 | 0.17 |
$0.01
(3.13%)
|
| March 03, 2025 | 0.16 |
$0.01
(3.23%)
|
| February 28, 2025 | 0.16 |
-$0.01
(-3.13%)
|
| February 27, 2025 | 0.16 |
$0.01
(6.67%)
|
| February 26, 2025 | 0.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
